Kristal Kola (Turkey) Price History

KRSTL Stock  TRY 5.87  0.15  2.62%   
If you're considering investing in Kristal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kristal Kola stands at 5.87, as last reported on the 26th of March, with the highest price reaching 5.93 and the lowest price hitting 5.75 during the day. Kristal Kola is slightly risky at the moment. Kristal Kola ve has Sharpe Ratio of 0.0311, which conveys that the firm had a 0.0311 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kristal Kola, which you can use to evaluate the volatility of the firm. Please verify Kristal Kola's Downside Deviation of 2.72, mean deviation of 1.85, and Risk Adjusted Performance of 0.0328 to check out if the risk estimate we provide is consistent with the expected return of 0.0951%.
  
Kristal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKRSTLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kristal Kola is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kristal Kola by adding it to a well-diversified portfolio.

Kristal Kola Stock Price History Chart

There are several ways to analyze Kristal Stock price data. The simplest method is using a basic Kristal candlestick price chart, which shows Kristal Kola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20256.94
Lowest PriceMarch 4, 20255.38

Kristal Kola March 26, 2025 Stock Price Synopsis

Various analyses of Kristal Kola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kristal Stock. It can be used to describe the percentage change in the price of Kristal Kola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kristal Stock.
Kristal Kola Price Action Indicator 0.11 
Kristal Kola Accumulation Distribution 204,983 
Kristal Kola Price Daily Balance Of Power 0.83 
Kristal Kola Price Rate Of Daily Change 1.03 

Kristal Kola March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kristal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kristal Kola intraday prices and daily technical indicators to check the level of noise trading in Kristal Stock and then apply it to test your longer-term investment strategies against Kristal.

Kristal Stock Price History Data

The price series of Kristal Kola for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.56 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.8. The company underwent 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
03/25/2025 5.77  5.93  5.75  5.87  6,753,057 
03/24/2025 5.66  5.89  5.38  5.72  9,330,108 
03/21/2025 6.01  6.01  5.55  5.66  6,561,063 
03/20/2025 5.84  6.12  5.84  6.06  11,942,700 
03/19/2025 6.03  6.25  5.92  5.92  12,498,518 
03/18/2025 6.95  7.02  6.57  6.57  17,129,266 
03/17/2025 6.42  7.04  6.30  6.94  29,320,295 
03/14/2025 6.47  6.62  6.39  6.40  10,783,123 
03/13/2025 6.67  6.88  6.42  6.44  53,239,536 
03/12/2025 6.36  6.36  6.36  6.36  3,976,970 
03/11/2025 5.74  5.79  5.66  5.79  3,023,031 
03/10/2025 5.70  5.79  5.68  5.77  4,172,607 
03/07/2025 5.63  5.69  5.59  5.69  3,163,396 
03/06/2025 5.53  5.64  5.53  5.62  3,486,364 
03/05/2025 5.40  5.56  5.40  5.54  3,614,965 
03/04/2025 5.52  5.54  5.37  5.38  4,059,374 
03/03/2025 5.57  5.64  5.52  5.54  3,654,878 
02/28/2025 5.54  5.62  5.53  5.57  3,527,632 
02/27/2025 5.47  5.59  5.47  5.56  2,503,149 
02/26/2025 5.56  5.57  5.42  5.49  3,075,612 
02/25/2025 5.70  5.72  5.50  5.54  3,561,805 
02/24/2025 5.68  5.80  5.63  5.71  3,962,218 
02/21/2025 5.74  5.77  5.56  5.62  3,659,748 
02/20/2025 5.58  5.76  5.54  5.74  4,316,149 
02/19/2025 5.67  5.71  5.54  5.55  3,073,110 
02/18/2025 5.70  5.71  5.63  5.67  2,638,952 
02/17/2025 5.70  5.77  5.70  5.70  2,221,513 
02/14/2025 5.72  5.79  5.67  5.71  2,338,738 
02/13/2025 5.64  5.78  5.64  5.71  3,660,310 
02/12/2025 5.70  5.83  5.66  5.66  7,152,144 
02/11/2025 5.65  5.70  5.60  5.70  2,534,037 
02/10/2025 5.73  5.73  5.63  5.65  2,270,030 
02/07/2025 5.63  5.71  5.61  5.68  2,874,585 
02/06/2025 5.55  5.64  5.55  5.62  2,458,286 
02/05/2025 5.70  5.71  5.52  5.55  2,929,123 
02/04/2025 5.72  5.76  5.65  5.69  1,989,553 
02/03/2025 5.82  5.82  5.64  5.67  4,021,509 
01/31/2025 5.93  5.93  5.77  5.80  3,448,658 
01/30/2025 5.98  6.01  5.84  5.90  3,234,042 
01/29/2025 6.05  6.20  5.96  5.98  6,122,612 
01/28/2025 5.83  6.22  5.79  6.05  10,341,827 
01/27/2025 5.90  5.91  5.79  5.80  2,331,077 
01/24/2025 5.93  5.95  5.85  5.93  3,106,824 
01/23/2025 5.90  5.94  5.87  5.91  2,481,578 
01/22/2025 5.91  5.93  5.86  5.89  2,183,107 
01/21/2025 5.93  5.94  5.89  5.91  2,382,140 
01/20/2025 5.94  5.98  5.90  5.93  3,709,387 
01/17/2025 5.95  5.98  5.88  5.93  3,578,834 
01/16/2025 5.95  6.01  5.91  5.94  4,857,299 
01/15/2025 5.97  6.51  5.88  5.91  24,056,645 
01/14/2025 5.92  6.01  5.88  5.92  2,837,373 
01/13/2025 6.01  6.03  5.88  5.94  3,745,581 
01/10/2025 6.08  6.12  5.99  6.01  2,840,742 
01/09/2025 6.05  6.11  6.04  6.08  4,632,146 
01/08/2025 6.14  6.16  6.01  6.02  5,349,963 
01/07/2025 6.18  6.20  6.11  6.13  5,385,106 
01/06/2025 6.20  6.26  6.11  6.19  9,658,261 
01/03/2025 6.50  6.55  6.18  6.19  17,759,274 
01/02/2025 6.25  6.38  6.12  6.38  27,070,964 
12/31/2024 5.86  5.86  5.75  5.80  2,653,425 
12/30/2024 5.83  5.93  5.79  5.82  2,861,714 

About Kristal Kola Stock history

Kristal Kola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kristal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kristal Kola ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kristal Kola stock prices may prove useful in developing a viable investing in Kristal Kola
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey. KRISTAL KOLA operates under BeveragesNon-Alcoholic classification in Turkey and is traded on Istanbul Stock Exchange. It employs 127 people.

Kristal Kola Stock Technical Analysis

Kristal Kola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kristal Kola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kristal Kola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Kristal Kola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kristal Kola's price direction in advance. Along with the technical and fundamental analysis of Kristal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kristal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kristal Stock analysis

When running Kristal Kola's price analysis, check to measure Kristal Kola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kristal Kola is operating at the current time. Most of Kristal Kola's value examination focuses on studying past and present price action to predict the probability of Kristal Kola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kristal Kola's price. Additionally, you may evaluate how the addition of Kristal Kola to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges