Kristal Kola (Turkey) Price History
KRSTL Stock | TRY 5.87 0.15 2.62% |
If you're considering investing in Kristal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kristal Kola stands at 5.87, as last reported on the 26th of March, with the highest price reaching 5.93 and the lowest price hitting 5.75 during the day. Kristal Kola is slightly risky at the moment. Kristal Kola ve has Sharpe Ratio of 0.0311, which conveys that the firm had a 0.0311 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kristal Kola, which you can use to evaluate the volatility of the firm. Please verify Kristal Kola's Downside Deviation of 2.72, mean deviation of 1.85, and Risk Adjusted Performance of 0.0328 to check out if the risk estimate we provide is consistent with the expected return of 0.0951%.
Kristal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kristal |
Sharpe Ratio = 0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KRSTL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kristal Kola is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kristal Kola by adding it to a well-diversified portfolio.
Kristal Kola Stock Price History Chart
There are several ways to analyze Kristal Stock price data. The simplest method is using a basic Kristal candlestick price chart, which shows Kristal Kola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 6.94 |
Lowest Price | March 4, 2025 | 5.38 |
Kristal Kola March 26, 2025 Stock Price Synopsis
Various analyses of Kristal Kola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kristal Stock. It can be used to describe the percentage change in the price of Kristal Kola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kristal Stock.Kristal Kola Price Action Indicator | 0.11 | |
Kristal Kola Accumulation Distribution | 204,983 | |
Kristal Kola Price Daily Balance Of Power | 0.83 | |
Kristal Kola Price Rate Of Daily Change | 1.03 |
Kristal Kola March 26, 2025 Stock Price Analysis
Kristal Stock Price History Data
The price series of Kristal Kola for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.56 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.8. The company underwent 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
03/25/2025 | 5.77 | 5.93 | 5.75 | 5.87 | 6,753,057 | |
03/24/2025 | 5.66 | 5.89 | 5.38 | 5.72 | 9,330,108 | |
03/21/2025 | 6.01 | 6.01 | 5.55 | 5.66 | 6,561,063 | |
03/20/2025 | 5.84 | 6.12 | 5.84 | 6.06 | 11,942,700 | |
03/19/2025 | 6.03 | 6.25 | 5.92 | 5.92 | 12,498,518 | |
03/18/2025 | 6.95 | 7.02 | 6.57 | 6.57 | 17,129,266 | |
03/17/2025 | 6.42 | 7.04 | 6.30 | 6.94 | 29,320,295 | |
03/14/2025 | 6.47 | 6.62 | 6.39 | 6.40 | 10,783,123 | |
03/13/2025 | 6.67 | 6.88 | 6.42 | 6.44 | 53,239,536 | |
03/12/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 3,976,970 | |
03/11/2025 | 5.74 | 5.79 | 5.66 | 5.79 | 3,023,031 | |
03/10/2025 | 5.70 | 5.79 | 5.68 | 5.77 | 4,172,607 | |
03/07/2025 | 5.63 | 5.69 | 5.59 | 5.69 | 3,163,396 | |
03/06/2025 | 5.53 | 5.64 | 5.53 | 5.62 | 3,486,364 | |
03/05/2025 | 5.40 | 5.56 | 5.40 | 5.54 | 3,614,965 | |
03/04/2025 | 5.52 | 5.54 | 5.37 | 5.38 | 4,059,374 | |
03/03/2025 | 5.57 | 5.64 | 5.52 | 5.54 | 3,654,878 | |
02/28/2025 | 5.54 | 5.62 | 5.53 | 5.57 | 3,527,632 | |
02/27/2025 | 5.47 | 5.59 | 5.47 | 5.56 | 2,503,149 | |
02/26/2025 | 5.56 | 5.57 | 5.42 | 5.49 | 3,075,612 | |
02/25/2025 | 5.70 | 5.72 | 5.50 | 5.54 | 3,561,805 | |
02/24/2025 | 5.68 | 5.80 | 5.63 | 5.71 | 3,962,218 | |
02/21/2025 | 5.74 | 5.77 | 5.56 | 5.62 | 3,659,748 | |
02/20/2025 | 5.58 | 5.76 | 5.54 | 5.74 | 4,316,149 | |
02/19/2025 | 5.67 | 5.71 | 5.54 | 5.55 | 3,073,110 | |
02/18/2025 | 5.70 | 5.71 | 5.63 | 5.67 | 2,638,952 | |
02/17/2025 | 5.70 | 5.77 | 5.70 | 5.70 | 2,221,513 | |
02/14/2025 | 5.72 | 5.79 | 5.67 | 5.71 | 2,338,738 | |
02/13/2025 | 5.64 | 5.78 | 5.64 | 5.71 | 3,660,310 | |
02/12/2025 | 5.70 | 5.83 | 5.66 | 5.66 | 7,152,144 | |
02/11/2025 | 5.65 | 5.70 | 5.60 | 5.70 | 2,534,037 | |
02/10/2025 | 5.73 | 5.73 | 5.63 | 5.65 | 2,270,030 | |
02/07/2025 | 5.63 | 5.71 | 5.61 | 5.68 | 2,874,585 | |
02/06/2025 | 5.55 | 5.64 | 5.55 | 5.62 | 2,458,286 | |
02/05/2025 | 5.70 | 5.71 | 5.52 | 5.55 | 2,929,123 | |
02/04/2025 | 5.72 | 5.76 | 5.65 | 5.69 | 1,989,553 | |
02/03/2025 | 5.82 | 5.82 | 5.64 | 5.67 | 4,021,509 | |
01/31/2025 | 5.93 | 5.93 | 5.77 | 5.80 | 3,448,658 | |
01/30/2025 | 5.98 | 6.01 | 5.84 | 5.90 | 3,234,042 | |
01/29/2025 | 6.05 | 6.20 | 5.96 | 5.98 | 6,122,612 | |
01/28/2025 | 5.83 | 6.22 | 5.79 | 6.05 | 10,341,827 | |
01/27/2025 | 5.90 | 5.91 | 5.79 | 5.80 | 2,331,077 | |
01/24/2025 | 5.93 | 5.95 | 5.85 | 5.93 | 3,106,824 | |
01/23/2025 | 5.90 | 5.94 | 5.87 | 5.91 | 2,481,578 | |
01/22/2025 | 5.91 | 5.93 | 5.86 | 5.89 | 2,183,107 | |
01/21/2025 | 5.93 | 5.94 | 5.89 | 5.91 | 2,382,140 | |
01/20/2025 | 5.94 | 5.98 | 5.90 | 5.93 | 3,709,387 | |
01/17/2025 | 5.95 | 5.98 | 5.88 | 5.93 | 3,578,834 | |
01/16/2025 | 5.95 | 6.01 | 5.91 | 5.94 | 4,857,299 | |
01/15/2025 | 5.97 | 6.51 | 5.88 | 5.91 | 24,056,645 | |
01/14/2025 | 5.92 | 6.01 | 5.88 | 5.92 | 2,837,373 | |
01/13/2025 | 6.01 | 6.03 | 5.88 | 5.94 | 3,745,581 | |
01/10/2025 | 6.08 | 6.12 | 5.99 | 6.01 | 2,840,742 | |
01/09/2025 | 6.05 | 6.11 | 6.04 | 6.08 | 4,632,146 | |
01/08/2025 | 6.14 | 6.16 | 6.01 | 6.02 | 5,349,963 | |
01/07/2025 | 6.18 | 6.20 | 6.11 | 6.13 | 5,385,106 | |
01/06/2025 | 6.20 | 6.26 | 6.11 | 6.19 | 9,658,261 | |
01/03/2025 | 6.50 | 6.55 | 6.18 | 6.19 | 17,759,274 | |
01/02/2025 | 6.25 | 6.38 | 6.12 | 6.38 | 27,070,964 | |
12/31/2024 | 5.86 | 5.86 | 5.75 | 5.80 | 2,653,425 | |
12/30/2024 | 5.83 | 5.93 | 5.79 | 5.82 | 2,861,714 |
About Kristal Kola Stock history
Kristal Kola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kristal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kristal Kola ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kristal Kola stock prices may prove useful in developing a viable investing in Kristal Kola
Kristal Kola ve Mesrubat Sanayi Ticaret A.S. produces and sells soft drinks in Turkey and internationally. Kristal Kola ve Mesrubat Sanayi Ticaret A.S. was founded in 1994 and is based in Istanbul, Turkey. KRISTAL KOLA operates under BeveragesNon-Alcoholic classification in Turkey and is traded on Istanbul Stock Exchange. It employs 127 people.
Kristal Kola Stock Technical Analysis
Kristal Kola technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Kristal Kola Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kristal Kola's price direction in advance. Along with the technical and fundamental analysis of Kristal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kristal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0328 | |||
Jensen Alpha | 0.0806 | |||
Total Risk Alpha | 0.0708 | |||
Sortino Ratio | 0.0287 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kristal Stock analysis
When running Kristal Kola's price analysis, check to measure Kristal Kola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kristal Kola is operating at the current time. Most of Kristal Kola's value examination focuses on studying past and present price action to predict the probability of Kristal Kola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kristal Kola's price. Additionally, you may evaluate how the addition of Kristal Kola to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |