Kerry Logistics Network Stock Price History

KRRYF Stock  USD 0.80  0.00  0.00%   
If you're considering investing in Kerry OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kerry Logistics stands at 0.80, as last reported on the 31st of March, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Kerry Logistics Network has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Kerry Logistics exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kerry Logistics' Standard Deviation of 2.5, risk adjusted performance of (0.10), and Mean Deviation of 0.6152 to check out the risk estimate we provide.
  
Kerry OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRRYF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kerry Logistics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kerry Logistics by adding Kerry Logistics to a well-diversified portfolio.

Kerry Logistics OTC Stock Price History Chart

There are several ways to analyze Kerry Stock price data. The simplest method is using a basic Kerry candlestick price chart, which shows Kerry Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.8
Lowest PriceJanuary 6, 20250.8

Kerry Logistics March 31, 2025 OTC Stock Price Synopsis

Various analyses of Kerry Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kerry OTC Stock. It can be used to describe the percentage change in the price of Kerry Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kerry OTC Stock.
Kerry Logistics Price Rate Of Daily Change 1.00 

Kerry Logistics March 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kerry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kerry Logistics intraday prices and daily technical indicators to check the level of noise trading in Kerry Stock and then apply it to test your longer-term investment strategies against Kerry.

Kerry OTC Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 0.80  0.80  0.80  0.80 
03/28/2025 0.80  0.80  0.80  0.80  1.00 
03/27/2025 0.80  0.80  0.80  0.80  1.00 
03/26/2025 0.80  0.80  0.80  0.80  1.00 
03/25/2025 0.80  0.80  0.80  0.80  1.00 
03/24/2025 0.80  0.80  0.80  0.80  1.00 
03/21/2025 0.80  0.80  0.80  0.80  1.00 
03/20/2025 0.80  0.80  0.80  0.80  1.00 
03/19/2025 0.80  0.80  0.80  0.80  1.00 
03/18/2025 0.80  0.80  0.80  0.80  1.00 
03/17/2025 0.80  0.80  0.80  0.80  1.00 
03/14/2025 0.80  0.80  0.80  0.80  1.00 
03/13/2025 0.80  0.80  0.80  0.80  1.00 
03/12/2025 0.80  0.80  0.80  0.80  1.00 
03/11/2025 0.80  0.80  0.80  0.80  1.00 
03/10/2025 0.80  0.80  0.80  0.80  1.00 
03/07/2025 0.80  0.80  0.80  0.80  1.00 
03/06/2025 0.80  0.80  0.80  0.80  1.00 
03/05/2025 0.80  0.80  0.80  0.80  1.00 
03/04/2025 0.80  0.80  0.80  0.80  1.00 
03/03/2025 0.80  0.80  0.80  0.80  1.00 
02/28/2025 0.80  0.80  0.80  0.80  1.00 
02/27/2025 0.80  0.80  0.80  0.80  1.00 
02/26/2025 0.80  0.80  0.80  0.80  1.00 
02/25/2025 0.80  0.80  0.80  0.80  1.00 
02/24/2025 0.80  0.80  0.80  0.80  1.00 
02/21/2025 0.80  0.80  0.80  0.80  1.00 
02/20/2025 0.80  0.80  0.80  0.80  1.00 
02/19/2025 0.80  0.80  0.80  0.80  1.00 
02/18/2025 0.80  0.80  0.80  0.80  1.00 
02/17/2025 1.82  1.82  0.80  0.80  200.00 
02/14/2025 0.80  0.80  0.80  0.80  1.00 
02/13/2025 0.80  0.80  0.80  0.80  1.00 
02/12/2025 0.80  0.80  0.80  0.80  1.00 
02/11/2025 0.80  0.80  0.80  0.80  1.00 
02/10/2025 0.80  0.80  0.80  0.80  1.00 
02/07/2025 0.80  0.80  0.80  0.80  1.00 
02/06/2025 0.80  0.80  0.80  0.80  1.00 
02/05/2025 0.80  0.80  0.80  0.80  1.00 
02/04/2025 0.80  0.80  0.80  0.80  1.00 
02/03/2025 0.80  0.80  0.80  0.80  1.00 
01/31/2025 0.80  0.80  0.80  0.80  1.00 
01/30/2025 0.80  0.80  0.80  0.80  1.00 
01/29/2025 0.80  0.80  0.80  0.80  1.00 
01/28/2025 0.80  0.80  0.80  0.80  1.00 
01/27/2025 0.80  0.80  0.80  0.80  1.00 
01/24/2025 0.80  0.80  0.80  0.80  1.00 
01/23/2025 0.80  0.80  0.80  0.80  1.00 
01/22/2025 0.80  0.80  0.80  0.80  1.00 
01/21/2025 0.80  0.80  0.80  0.80  1.00 
01/20/2025 1.82  1.82  0.80  0.80  200.00 
01/17/2025 0.80  0.80  0.80  0.80  1.00 
01/16/2025 0.80  0.80  0.80  0.80  1.00 
01/15/2025 0.80  0.80  0.80  0.80  1.00 
01/14/2025 0.80  0.80  0.80  0.80  1.00 
01/13/2025 0.80  0.80  0.80  0.80  1.00 
01/10/2025 0.80  0.80  0.80  0.80  1.00 
01/09/2025 1.82  1.82  0.80  0.80  200.00 
01/08/2025 0.80  0.80  0.80  0.80  1.00 
01/07/2025 0.80  0.80  0.80  0.80  1.00 
01/06/2025 0.80  0.80  0.80  0.80  1.00 

About Kerry Logistics OTC Stock history

Kerry Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kerry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kerry Logistics Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kerry Logistics stock prices may prove useful in developing a viable investing in Kerry Logistics
Kerry Logistics Network Limited, an investment holding company, provides logistics services in Hong Kong, Mainland China, Taiwan, the rest of Asia, the Americas, Europe, the Middle East, Africa, and Oceania. Kerry Logistics Network Limited was founded in 1981 and is headquartered in Kwai Chung, Hong Kong. Kerry Logistics is traded on OTC Exchange in the United States.

Kerry Logistics OTC Stock Technical Analysis

Kerry Logistics technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Kerry Logistics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kerry Logistics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Kerry Logistics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kerry Logistics' price direction in advance. Along with the technical and fundamental analysis of Kerry OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kerry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kerry OTC Stock analysis

When running Kerry Logistics' price analysis, check to measure Kerry Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kerry Logistics is operating at the current time. Most of Kerry Logistics' value examination focuses on studying past and present price action to predict the probability of Kerry Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kerry Logistics' price. Additionally, you may evaluate how the addition of Kerry Logistics to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings