Kernel Group Holdings Price History

If you're considering investing in Kernel Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for Kernel Group, which you can use to evaluate the volatility of the firm. Please verify Kernel Group's Risk Adjusted Performance of 0.052, mean deviation of 10.04, and Downside Deviation of 25.02 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kernel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KRNLW
Based on monthly moving average Kernel Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kernel Group by adding Kernel Group to a well-diversified portfolio.

Kernel Group Stock Price History Chart

There are several ways to analyze Kernel Stock price data. The simplest method is using a basic Kernel candlestick price chart, which shows Kernel Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kernel Stock Price History Data

The price series of Kernel Group for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.12 with a coefficient of variation of 32.36. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/05/2024 0.03  0.03  0.03  0.03  1,600,367 
08/02/2024 0.12  0.15  0.12  0.12  24,968 
08/01/2024 0.12  0.15  0.12  0.15  8,100 
07/31/2024 0.15  0.15  0.15  0.15  20,216 
07/30/2024 0.14  0.15  0.14  0.14  1,334 
07/23/2024 0.15  0.15  0.12  0.14  41,750 
07/17/2024 0.13  0.13  0.13  0.13  5,800 
07/10/2024 0.13  0.14  0.13  0.13  1.00 
07/09/2024 0.13  0.13  0.13  0.13  34,026 
07/08/2024 0.13  0.15  0.13  0.15  70,382 
07/05/2024 0.13  0.13  0.13  0.13  500.00 
07/02/2024 0.13  0.13  0.13  0.13  5,762 
07/01/2024 0.13  0.13  0.13  0.13  27,648 
06/28/2024 0.14  0.15  0.11  0.13  453,078 
06/27/2024 0.15  0.15  0.14  0.14  12,596 
06/26/2024 0.15  0.15  0.14  0.14  34,626 
06/25/2024 0.13  0.15  0.13  0.14  70,946 
06/24/2024 0.14  0.15  0.13  0.13  62,891 
06/21/2024 0.14  0.15  0.13  0.13  120,751 
06/20/2024 0.13  0.14  0.13  0.14  26,800 
06/18/2024 0.13  0.13  0.13  0.13  25,076 
06/17/2024 0.13  0.13  0.13  0.13  57,931 
06/13/2024 0.13  0.13  0.12  0.13  1.00 
06/12/2024 0.13  0.13  0.13  0.13  58,125 
06/11/2024 0.13  0.13  0.11  0.13  45,566 
06/10/2024 0.12  0.13  0.12  0.13  294,742 
06/06/2024 0.11  0.12  0.11  0.11  1.00 
06/05/2024 0.11  0.11  0.11  0.11  1,938 
06/04/2024 0.12  0.12  0.12  0.12  132.00 
06/03/2024 0.10  0.12  0.10  0.12  271,900 
05/31/2024 0.12  0.12  0.11  0.11  6,700 
05/30/2024 0.11  0.12  0.1  0.10  54,998 
05/29/2024 0.10  0.11  0.10  0.11  1,697 
05/28/2024 0.09  0.12  0.08  0.1  147,162 
05/24/2024 0.1  0.1  0.1  0.1  100.00 
05/23/2024 0.07  0.07  0.07  0.07  2,000 
05/22/2024 0.06  0.10  0.06  0.06  5,168 
05/21/2024 0.07  0.07  0.05  0.05  4,300 
05/17/2024 0.09  0.09  0.09  0.09  1.00 
05/16/2024 0.1  0.10  0.09  0.09  1,042 
05/15/2024 0.10  0.10  0.10  0.10  150,001 
05/10/2024 0.1  0.10  0.1  0.10  1.00 
05/09/2024 0.1  0.10  0.1  0.10  1,228 
05/08/2024 0.10  0.10  0.10  0.10  434.00 
05/06/2024 0.10  0.11  0.10  0.11  1,349 
05/03/2024 0.10  0.10  0.10  0.10  150,000 
05/02/2024 0.11  0.11  0.11  0.11  5,323 
05/01/2024 0.10  0.11  0.10  0.11  72,921 
04/30/2024 0.10  0.10  0.10  0.10  700.00 
04/29/2024 0.15  0.15  0.11  0.11  50,650 
04/26/2024 0.09  0.1  0.09  0.1  17,312 
04/25/2024 0.11  0.11  0.1  0.10  300.00 
04/24/2024 0.08  0.12  0.08  0.09  143,954 
04/23/2024 0.08  0.08  0.08  0.08  4,411 
04/22/2024 0.05  0.08  0.05  0.08  22,902 
04/16/2024 0.07  0.08  0.07  0.08  1.00 
04/12/2024 0.06  0.07  0.05  0.07  10,810 
04/05/2024 0.04  0.04  0.04  0.04  1.00 
04/03/2024 0.04  0.04  0.04  0.04  1.00 
04/02/2024 0.04  0.04  0.04  0.04  1,100 

About Kernel Group Stock history

Kernel Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kernel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kernel Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kernel Group stock prices may prove useful in developing a viable investing in Kernel Group

Kernel Group Stock Technical Analysis

Kernel Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kernel Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kernel Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Kernel Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kernel Group's price direction in advance. Along with the technical and fundamental analysis of Kernel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kernel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Kernel Stock

If you are still planning to invest in Kernel Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kernel Group's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope