Kingsrose Mining (Australia) Price History

KRM Stock   0.04  0  2.70%   
Below is the normalized historical share price chart for Kingsrose Mining extending back to December 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsrose Mining stands at 0.04, as last reported on the 1st of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
IPO Date
7th of December 2007
200 Day MA
0.0385
50 Day MA
0.0348
Beta
0.537
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingsrose Stock, it is important to understand the factors that can impact its price. Currently, Kingsrose Mining is out of control. Kingsrose Mining has Sharpe Ratio of 0.0342, which conveys that the firm had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kingsrose Mining, which you can use to evaluate the volatility of the firm. Please verify Kingsrose Mining's Risk Adjusted Performance of 0.0459, downside deviation of 5.11, and Mean Deviation of 4.2 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Kingsrose Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 439 M in 2025. . Kingsrose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.21
  actual daily
46
54% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kingsrose Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsrose Mining by adding it to a well-diversified portfolio.
Price Book
0.7334
Book Value
0.049
Enterprise Value
-1.7 M
Enterprise Value Ebitda
(2.00)
Price Sales
3.1247

Kingsrose Mining Stock Price History Chart

There are several ways to analyze Kingsrose Stock price data. The simplest method is using a basic Kingsrose candlestick price chart, which shows Kingsrose Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20240.038
Lowest PriceDecember 12, 20240.032

Kingsrose Mining March 1, 2025 Stock Price Synopsis

Various analyses of Kingsrose Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsrose Stock. It can be used to describe the percentage change in the price of Kingsrose Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsrose Stock.
Kingsrose Mining Accumulation Distribution 10,579 
Kingsrose Mining Price Daily Balance Of Power(1.00)
Kingsrose Mining Price Rate Of Daily Change 0.97 

Kingsrose Mining March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsrose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsrose Mining intraday prices and daily technical indicators to check the level of noise trading in Kingsrose Stock and then apply it to test your longer-term investment strategies against Kingsrose.

Kingsrose Stock Price History Data

The price series of Kingsrose Mining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.38. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04. The company issued dividends to stockholders on 2012-06-13.
OpenHighLowCloseVolume
02/28/2025 0.04  0.04  0.04  0.04  380,830 
02/27/2025 0.04  0.04  0.04  0.04  205,001 
02/26/2025 0.04  0.04  0.04  0.04  133,278 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  64,963 
02/21/2025 0.04  0.04  0.04  0.04  95.00 
02/20/2025 0.04  0.04  0.04  0.04  113,779 
02/19/2025 0.04  0.04  0.04  0.04  418,875 
02/18/2025 0.04  0.04  0.04  0.04  165.00 
02/17/2025 0.04  0.04  0.04  0.04  435,237 
02/14/2025 0.04  0.04  0.04  0.04  1,655,046 
02/13/2025 0.04  0.04  0.04  0.04  197,694 
02/12/2025 0.04  0.04  0.04  0.04  99,663 
02/11/2025 0.04  0.04  0.04  0.04  1,058,320 
02/10/2025 0.04  0.04  0.04  0.04  118,457 
02/07/2025 0.03  0.04  0.03  0.04  1,953,770 
02/06/2025 0.03  0.04  0.03  0.03  593,654 
02/05/2025 0.04  0.04  0.03  0.03  82,295 
02/04/2025 0.03  0.04  0.03  0.03  953,028 
02/03/2025 0.04  0.04  0.03  0.03  3,495,734 
01/31/2025 0.04  0.04  0.03  0.04  3,265,383 
01/30/2025 0.04  0.04  0.03  0.03  176,575 
01/29/2025 0.03  0.03  0.03  0.03  36,519 
01/28/2025 0.03  0.03  0.03  0.03  758,120 
01/24/2025 0.03  0.03  0.03  0.03  300.00 
01/23/2025 0.03  0.04  0.03  0.04  257,997 
01/22/2025 0.03  0.04  0.03  0.04  257,386 
01/21/2025 0.03  0.04  0.03  0.04  1,560,940 
01/20/2025 0.03  0.03  0.03  0.03  24,031 
01/17/2025 0.03  0.04  0.03  0.04  554,786 
01/16/2025 0.03  0.03  0.03  0.03  445,943 
01/15/2025 0.03  0.04  0.03  0.04  332,556 
01/14/2025 0.03  0.03  0.03  0.03  1,607,390 
01/13/2025 0.04  0.04  0.03  0.03  84,804 
01/10/2025 0.04  0.04  0.04  0.04  18,535 
01/09/2025 0.04  0.04  0.04  0.04  198,965 
01/08/2025 0.03  0.03  0.03  0.03  1,387 
01/07/2025 0.04  0.04  0.04  0.04  158,478 
01/06/2025 0.04  0.04  0.04  0.04  445,047 
01/03/2025 0.04  0.04  0.04  0.04  17,538 
01/02/2025 0.04  0.04  0.03  0.03  138,417 
12/31/2024 0.04  0.04  0.04  0.04  207,910 
12/30/2024 0.03  0.04  0.03  0.04  55,177 
12/27/2024 0.03  0.03  0.03  0.03  12.00 
12/24/2024 0.03  0.03  0.03  0.03  321,736 
12/23/2024 0.04  0.04  0.03  0.03  648,591 
12/20/2024 0.03  0.03  0.03  0.03  10,000 
12/19/2024 0.03  0.04  0.03  0.04  1,303,302 
12/18/2024 0.03  0.03  0.03  0.03  180,073 
12/17/2024 0.03  0.03  0.03  0.03  242,924 
12/16/2024 0.03  0.03  0.03  0.03  27,011 
12/13/2024 0.03  0.04  0.03  0.04  1,558,890 
12/12/2024 0.03  0.03  0.03  0.03  4,036,431 
12/11/2024 0.04  0.04  0.03  0.03  157,500 
12/10/2024 0.03  0.04  0.03  0.04  95,143 
12/09/2024 0.03  0.04  0.03  0.04  401,063 
12/06/2024 0.04  0.04  0.03  0.03  2,447,372 
12/05/2024 0.04  0.04  0.04  0.04  472,493 
12/04/2024 0.04  0.04  0.04  0.04  50,837 
12/03/2024 0.04  0.04  0.03  0.04  217,532 
12/02/2024 0.04  0.04  0.04  0.04  437,745 

About Kingsrose Mining Stock history

Kingsrose Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsrose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsrose Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsrose Mining stock prices may prove useful in developing a viable investing in Kingsrose Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding865.4 M439 M
Net Loss-6.2 M-5.9 M

Kingsrose Mining Quarterly Net Working Capital

25 Million

Kingsrose Mining Stock Technical Analysis

Kingsrose Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsrose Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsrose Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Kingsrose Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsrose Mining's price direction in advance. Along with the technical and fundamental analysis of Kingsrose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsrose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingsrose Stock Analysis

When running Kingsrose Mining's price analysis, check to measure Kingsrose Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsrose Mining is operating at the current time. Most of Kingsrose Mining's value examination focuses on studying past and present price action to predict the probability of Kingsrose Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsrose Mining's price. Additionally, you may evaluate how the addition of Kingsrose Mining to your portfolios can decrease your overall portfolio volatility.