Kingsrose Mining (Australia) Price History

KRM Stock   0.04  0  2.94%   
Below is the normalized historical share price chart for Kingsrose Mining extending back to December 07, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kingsrose Mining stands at 0.04, as last reported on the 28th of March, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
IPO Date
7th of December 2007
200 Day MA
0.0374
50 Day MA
0.0352
Beta
0.524
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kingsrose Stock, it is important to understand the factors that can impact its price. Kingsrose Mining has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kingsrose Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kingsrose Mining's Mean Deviation of 3.2, downside deviation of 4.21, and Risk Adjusted Performance of 0.0243 to check out the risk estimate we provide.
  
At this time, Kingsrose Mining's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 129.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 439 M in 2025. . Kingsrose Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRM

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kingsrose Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kingsrose Mining by adding Kingsrose Mining to a well-diversified portfolio.
Price Book
0.9116
Book Value
0.038
Enterprise Value
-1.4 M
Enterprise Value Ebitda
(2.00)
Price Sales
3.1247

Kingsrose Mining Stock Price History Chart

There are several ways to analyze Kingsrose Stock price data. The simplest method is using a basic Kingsrose candlestick price chart, which shows Kingsrose Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.038
Lowest PriceJanuary 14, 20250.032

Kingsrose Mining March 28, 2025 Stock Price Synopsis

Various analyses of Kingsrose Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kingsrose Stock. It can be used to describe the percentage change in the price of Kingsrose Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kingsrose Stock.
Kingsrose Mining Accumulation Distribution 179,549 
Kingsrose Mining Price Daily Balance Of Power 0.50 
Kingsrose Mining Price Rate Of Daily Change 1.03 

Kingsrose Mining March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kingsrose Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kingsrose Mining intraday prices and daily technical indicators to check the level of noise trading in Kingsrose Stock and then apply it to test your longer-term investment strategies against Kingsrose.

Kingsrose Stock Price History Data

The price series of Kingsrose Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 3.65. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company issued dividends to stockholders on 2012-06-13.
OpenHighLowCloseVolume
03/28/2025 0.03  0.04  0.03  0.04  3,142,101 
03/27/2025 0.03  0.04  0.03  0.03  975,602 
03/26/2025 0.04  0.04  0.03  0.03  163,857 
03/25/2025 0.04  0.04  0.04  0.04  697,663 
03/24/2025 0.04  0.04  0.04  0.04  245,000 
03/21/2025 0.04  0.04  0.04  0.04  1,728,200 
03/20/2025 0.04  0.04  0.04  0.04  807,172 
03/19/2025 0.04  0.04  0.04  0.04  2,245 
03/18/2025 0.04  0.04  0.04  0.04  1,040,600 
03/17/2025 0.04  0.04  0.04  0.04  648,000 
03/14/2025 0.04  0.04  0.04  0.04  1,334,816 
03/13/2025 0.04  0.04  0.04  0.04  55,840 
03/12/2025 0.03  0.04  0.03  0.04  64,649 
03/11/2025 0.04  0.04  0.03  0.03  377,115 
03/10/2025 0.04  0.04  0.04  0.04  625,830 
03/07/2025 0.04  0.04  0.03  0.04  514,785 
03/06/2025 0.03  0.04  0.03  0.04  263,214 
03/05/2025 0.04  0.04  0.04  0.04  1.00 
03/04/2025 0.04  0.04  0.04  0.04  86.00 
03/03/2025 0.04  0.04  0.03  0.03  2,242,973 
02/28/2025 0.04  0.04  0.04  0.04  380,830 
02/27/2025 0.04  0.04  0.04  0.04  205,001 
02/26/2025 0.04  0.04  0.04  0.04  133,278 
02/25/2025 0.04  0.04  0.04  0.04  1.00 
02/24/2025 0.04  0.04  0.04  0.04  64,963 
02/21/2025 0.04  0.04  0.04  0.04  95.00 
02/20/2025 0.04  0.04  0.04  0.04  113,779 
02/19/2025 0.04  0.04  0.04  0.04  418,875 
02/18/2025 0.04  0.04  0.04  0.04  165.00 
02/17/2025 0.04  0.04  0.04  0.04  435,237 
02/14/2025 0.04  0.04  0.04  0.04  1,655,046 
02/13/2025 0.04  0.04  0.04  0.04  197,694 
02/12/2025 0.04  0.04  0.04  0.04  99,663 
02/11/2025 0.04  0.04  0.04  0.04  1,058,320 
02/10/2025 0.04  0.04  0.04  0.04  118,457 
02/07/2025 0.03  0.04  0.03  0.04  1,953,770 
02/06/2025 0.03  0.04  0.03  0.03  593,654 
02/05/2025 0.04  0.04  0.03  0.03  82,295 
02/04/2025 0.03  0.04  0.03  0.03  953,028 
02/03/2025 0.04  0.04  0.03  0.03  3,495,734 
01/31/2025 0.04  0.04  0.03  0.04  3,265,383 
01/30/2025 0.04  0.04  0.03  0.03  176,575 
01/29/2025 0.03  0.03  0.03  0.03  36,519 
01/28/2025 0.03  0.03  0.03  0.03  758,120 
01/24/2025 0.03  0.03  0.03  0.03  300.00 
01/23/2025 0.03  0.04  0.03  0.04  257,997 
01/22/2025 0.03  0.04  0.03  0.04  257,386 
01/21/2025 0.03  0.04  0.03  0.04  1,560,940 
01/20/2025 0.03  0.03  0.03  0.03  24,031 
01/17/2025 0.03  0.04  0.03  0.04  554,786 
01/16/2025 0.03  0.03  0.03  0.03  445,943 
01/15/2025 0.03  0.04  0.03  0.04  332,556 
01/14/2025 0.03  0.03  0.03  0.03  1,607,390 
01/13/2025 0.04  0.04  0.03  0.03  84,804 
01/10/2025 0.04  0.04  0.04  0.04  18,535 
01/09/2025 0.04  0.04  0.04  0.04  198,965 
01/08/2025 0.03  0.03  0.03  0.03  1,387 
01/07/2025 0.04  0.04  0.04  0.04  158,478 
01/06/2025 0.04  0.04  0.04  0.04  445,047 
01/03/2025 0.04  0.04  0.04  0.04  17,538 
01/02/2025 0.04  0.04  0.03  0.03  138,417 

About Kingsrose Mining Stock history

Kingsrose Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kingsrose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kingsrose Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kingsrose Mining stock prices may prove useful in developing a viable investing in Kingsrose Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding865.4 M439 M
Net Loss-6.2 M-5.9 M

Kingsrose Mining Quarterly Net Working Capital

25 Million

Kingsrose Mining Stock Technical Analysis

Kingsrose Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kingsrose Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kingsrose Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Kingsrose Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kingsrose Mining's price direction in advance. Along with the technical and fundamental analysis of Kingsrose Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kingsrose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kingsrose Stock Analysis

When running Kingsrose Mining's price analysis, check to measure Kingsrose Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kingsrose Mining is operating at the current time. Most of Kingsrose Mining's value examination focuses on studying past and present price action to predict the probability of Kingsrose Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kingsrose Mining's price. Additionally, you may evaluate how the addition of Kingsrose Mining to your portfolios can decrease your overall portfolio volatility.