Kri Kri (Greece) Price History

KRI Stock  EUR 15.55  0.15  0.97%   
If you're considering investing in Kri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kri Kri stands at 15.55, as last reported on the 7th of January, with the highest price reaching 15.70 and the lowest price hitting 15.30 during the day. Kri Kri appears to be not too volatile, given 3 months investment horizon. Kri Kri Milk has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kri Kri, which you can use to evaluate the volatility of the firm. Please exercise Kri Kri's Risk Adjusted Performance of 0.1108, downside deviation of 1.76, and Mean Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
  
Kri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kri Kri is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kri Kri by adding it to a well-diversified portfolio.

Kri Kri Stock Price History Chart

There are several ways to analyze Kri Stock price data. The simplest method is using a basic Kri candlestick price chart, which shows Kri Kri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202515.55
Lowest PriceOctober 10, 202413.0

Kri Kri January 7, 2025 Stock Price Synopsis

Various analyses of Kri Kri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kri Stock. It can be used to describe the percentage change in the price of Kri Kri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kri Stock.
Kri Kri Price Rate Of Daily Change 1.01 
Kri Kri Price Action Indicator 0.13 
Kri Kri Price Daily Balance Of Power 0.38 

Kri Kri January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kri Kri intraday prices and daily technical indicators to check the level of noise trading in Kri Stock and then apply it to test your longer-term investment strategies against Kri.

Kri Stock Price History Data

The price series of Kri Kri for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 14.14. The median price for the last 90 days is 14.15. The company underwent 17:12 stock split on 3rd of August 2010. Kri Kri Milk issued dividends to stockholders on 2022-08-18.
OpenHighLowCloseVolume
01/07/2025
 15.40  15.70  15.30  15.55 
01/03/2025 15.40  15.70  15.30  15.55  12,083 
01/02/2025 15.30  15.40  15.20  15.40  12,412 
12/31/2024 14.95  15.10  14.95  15.00  10,490 
12/30/2024 14.95  15.00  14.75  14.80  23,625 
12/27/2024 15.00  15.20  14.80  15.00  18,156 
12/23/2024 15.30  15.30  14.95  14.95  8,506 
12/20/2024 15.15  15.35  15.00  15.35  16,959 
12/19/2024 15.20  15.35  15.05  15.30  30,933 
12/18/2024 15.10  15.35  14.80  15.35  33,553 
12/17/2024 15.20  15.20  14.90  14.90  11,149 
12/16/2024 15.20  15.25  14.65  15.20  6,678 
12/13/2024 15.15  15.30  15.05  15.20  27,965 
12/12/2024 15.05  15.10  15.00  15.05  9,803 
12/11/2024 15.25  15.30  14.95  14.95  15,138 
12/10/2024 15.35  15.35  15.10  15.30  10,784 
12/09/2024 15.40  15.60  15.30  15.35  12,588 
12/06/2024 15.25  15.45  15.20  15.25  15,928 
12/05/2024 15.30  15.75  15.10  15.30  35,492 
12/04/2024 14.65  15.25  14.50  15.05  46,464 
12/03/2024 14.35  14.60  14.25  14.50  10,353 
12/02/2024 14.45  14.55  14.15  14.15  9,689 
11/29/2024 14.40  14.45  14.20  14.30  11,056 
11/28/2024 14.30  14.70  14.20  14.35  13,287 
11/27/2024 14.40  14.40  13.90  14.30  40,148 
11/26/2024 14.45  14.45  13.85  14.10  16,539 
11/25/2024 14.40  14.40  14.00  14.30  11,358 
11/22/2024 14.50  14.50  13.85  14.30  9,892 
11/21/2024 13.95  14.35  13.85  14.35  25,849 
11/20/2024 13.75  13.95  13.45  13.80  17,087 
11/19/2024 14.25  14.25  13.00  13.35  53,752 
11/18/2024 14.50  14.55  13.70  14.05  23,527 
11/15/2024 14.35  14.65  14.35  14.40  16,278 
11/14/2024 14.85  14.85  14.50  14.75  20,004 
11/13/2024 14.25  14.85  14.25  14.85  70,668 
11/12/2024 14.10  14.30  14.10  14.25  18,243 
11/11/2024 14.20  14.25  14.00  14.00  11,960 
11/08/2024 14.10  14.20  14.00  14.10  17,132 
11/07/2024 14.10  14.15  14.00  14.10  41,713 
11/06/2024 13.80  14.20  13.80  14.20  32,671 
11/05/2024 13.70  13.80  13.60  13.65  20,624 
11/04/2024 13.85  13.90  13.65  13.65  11,206 
11/01/2024 13.85  13.95  13.60  13.60  9,028 
10/31/2024 13.95  14.05  13.80  13.90  17,409 
10/30/2024 14.05  14.10  13.80  13.85  19,010 
10/29/2024 14.20  14.55  13.85  14.15  49,253 
10/25/2024 13.55  14.00  13.50  13.95  31,882 
10/24/2024 13.50  13.55  13.35  13.45  17,809 
10/23/2024 13.45  13.50  13.30  13.50  24,419 
10/22/2024 13.30  13.45  13.25  13.45  14,449 
10/21/2024 13.20  13.35  13.10  13.20  13,928 
10/18/2024 13.10  13.40  13.05  13.15  23,245 
10/17/2024 13.20  13.25  13.05  13.10  11,589 
10/16/2024 13.45  13.45  13.00  13.10  25,211 
10/15/2024 13.10  13.15  12.95  13.15  15,820 
10/14/2024 13.20  13.20  13.05  13.15  10,826 
10/11/2024 13.20  13.20  13.05  13.20  17,900 
10/10/2024 13.05  13.10  12.90  13.00  24,739 
10/09/2024 13.10  13.30  13.10  13.10  21,289 
10/08/2024 13.20  13.25  12.95  13.05  23,151 
10/07/2024 13.05  13.10  12.85  13.05  17,805 

About Kri Kri Stock history

Kri Kri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kri Kri Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kri Kri stock prices may prove useful in developing a viable investing in Kri Kri
Kri-Kri Milk Industry S.A. produces and sells dairy products in Greece. The company was founded in 1954 and is headquartered in Serres, Greece. KRI KRI operates under Food - Major Diversified classification in Greece and is traded on Athens Stock Exchange. It employs 380 people.

Kri Kri Stock Technical Analysis

Kri Kri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kri Kri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kri Kri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Kri Kri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kri Kri's price direction in advance. Along with the technical and fundamental analysis of Kri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kri Stock Analysis

When running Kri Kri's price analysis, check to measure Kri Kri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kri Kri is operating at the current time. Most of Kri Kri's value examination focuses on studying past and present price action to predict the probability of Kri Kri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kri Kri's price. Additionally, you may evaluate how the addition of Kri Kri to your portfolios can decrease your overall portfolio volatility.