Kri Kri (Greece) Price History
KRI Stock | EUR 15.55 0.15 0.97% |
If you're considering investing in Kri Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kri Kri stands at 15.55, as last reported on the 7th of January, with the highest price reaching 15.70 and the lowest price hitting 15.30 during the day. Kri Kri appears to be not too volatile, given 3 months investment horizon. Kri Kri Milk has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kri Kri, which you can use to evaluate the volatility of the firm. Please exercise Kri Kri's Risk Adjusted Performance of 0.1108, downside deviation of 1.76, and Mean Deviation of 1.34 to check out if our risk estimates are consistent with your expectations.
Kri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kri |
Sharpe Ratio = 0.1669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Kri Kri is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kri Kri by adding it to a well-diversified portfolio.
Kri Kri Stock Price History Chart
There are several ways to analyze Kri Stock price data. The simplest method is using a basic Kri candlestick price chart, which shows Kri Kri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 15.55 |
Lowest Price | October 10, 2024 | 13.0 |
Kri Kri January 7, 2025 Stock Price Synopsis
Various analyses of Kri Kri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kri Stock. It can be used to describe the percentage change in the price of Kri Kri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kri Stock.Kri Kri Price Rate Of Daily Change | 1.01 | |
Kri Kri Price Action Indicator | 0.13 | |
Kri Kri Price Daily Balance Of Power | 0.38 |
Kri Kri January 7, 2025 Stock Price Analysis
Kri Stock Price History Data
The price series of Kri Kri for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 2.75 with a coefficient of variation of 5.7. The daily prices for the period are spread out with arithmetic mean of 14.14. The median price for the last 90 days is 14.15. The company underwent 17:12 stock split on 3rd of August 2010. Kri Kri Milk issued dividends to stockholders on 2022-08-18.Open | High | Low | Close | Volume | ||
01/07/2025 | 15.40 | 15.70 | 15.30 | 15.55 | ||
01/03/2025 | 15.40 | 15.70 | 15.30 | 15.55 | 12,083 | |
01/02/2025 | 15.30 | 15.40 | 15.20 | 15.40 | 12,412 | |
12/31/2024 | 14.95 | 15.10 | 14.95 | 15.00 | 10,490 | |
12/30/2024 | 14.95 | 15.00 | 14.75 | 14.80 | 23,625 | |
12/27/2024 | 15.00 | 15.20 | 14.80 | 15.00 | 18,156 | |
12/23/2024 | 15.30 | 15.30 | 14.95 | 14.95 | 8,506 | |
12/20/2024 | 15.15 | 15.35 | 15.00 | 15.35 | 16,959 | |
12/19/2024 | 15.20 | 15.35 | 15.05 | 15.30 | 30,933 | |
12/18/2024 | 15.10 | 15.35 | 14.80 | 15.35 | 33,553 | |
12/17/2024 | 15.20 | 15.20 | 14.90 | 14.90 | 11,149 | |
12/16/2024 | 15.20 | 15.25 | 14.65 | 15.20 | 6,678 | |
12/13/2024 | 15.15 | 15.30 | 15.05 | 15.20 | 27,965 | |
12/12/2024 | 15.05 | 15.10 | 15.00 | 15.05 | 9,803 | |
12/11/2024 | 15.25 | 15.30 | 14.95 | 14.95 | 15,138 | |
12/10/2024 | 15.35 | 15.35 | 15.10 | 15.30 | 10,784 | |
12/09/2024 | 15.40 | 15.60 | 15.30 | 15.35 | 12,588 | |
12/06/2024 | 15.25 | 15.45 | 15.20 | 15.25 | 15,928 | |
12/05/2024 | 15.30 | 15.75 | 15.10 | 15.30 | 35,492 | |
12/04/2024 | 14.65 | 15.25 | 14.50 | 15.05 | 46,464 | |
12/03/2024 | 14.35 | 14.60 | 14.25 | 14.50 | 10,353 | |
12/02/2024 | 14.45 | 14.55 | 14.15 | 14.15 | 9,689 | |
11/29/2024 | 14.40 | 14.45 | 14.20 | 14.30 | 11,056 | |
11/28/2024 | 14.30 | 14.70 | 14.20 | 14.35 | 13,287 | |
11/27/2024 | 14.40 | 14.40 | 13.90 | 14.30 | 40,148 | |
11/26/2024 | 14.45 | 14.45 | 13.85 | 14.10 | 16,539 | |
11/25/2024 | 14.40 | 14.40 | 14.00 | 14.30 | 11,358 | |
11/22/2024 | 14.50 | 14.50 | 13.85 | 14.30 | 9,892 | |
11/21/2024 | 13.95 | 14.35 | 13.85 | 14.35 | 25,849 | |
11/20/2024 | 13.75 | 13.95 | 13.45 | 13.80 | 17,087 | |
11/19/2024 | 14.25 | 14.25 | 13.00 | 13.35 | 53,752 | |
11/18/2024 | 14.50 | 14.55 | 13.70 | 14.05 | 23,527 | |
11/15/2024 | 14.35 | 14.65 | 14.35 | 14.40 | 16,278 | |
11/14/2024 | 14.85 | 14.85 | 14.50 | 14.75 | 20,004 | |
11/13/2024 | 14.25 | 14.85 | 14.25 | 14.85 | 70,668 | |
11/12/2024 | 14.10 | 14.30 | 14.10 | 14.25 | 18,243 | |
11/11/2024 | 14.20 | 14.25 | 14.00 | 14.00 | 11,960 | |
11/08/2024 | 14.10 | 14.20 | 14.00 | 14.10 | 17,132 | |
11/07/2024 | 14.10 | 14.15 | 14.00 | 14.10 | 41,713 | |
11/06/2024 | 13.80 | 14.20 | 13.80 | 14.20 | 32,671 | |
11/05/2024 | 13.70 | 13.80 | 13.60 | 13.65 | 20,624 | |
11/04/2024 | 13.85 | 13.90 | 13.65 | 13.65 | 11,206 | |
11/01/2024 | 13.85 | 13.95 | 13.60 | 13.60 | 9,028 | |
10/31/2024 | 13.95 | 14.05 | 13.80 | 13.90 | 17,409 | |
10/30/2024 | 14.05 | 14.10 | 13.80 | 13.85 | 19,010 | |
10/29/2024 | 14.20 | 14.55 | 13.85 | 14.15 | 49,253 | |
10/25/2024 | 13.55 | 14.00 | 13.50 | 13.95 | 31,882 | |
10/24/2024 | 13.50 | 13.55 | 13.35 | 13.45 | 17,809 | |
10/23/2024 | 13.45 | 13.50 | 13.30 | 13.50 | 24,419 | |
10/22/2024 | 13.30 | 13.45 | 13.25 | 13.45 | 14,449 | |
10/21/2024 | 13.20 | 13.35 | 13.10 | 13.20 | 13,928 | |
10/18/2024 | 13.10 | 13.40 | 13.05 | 13.15 | 23,245 | |
10/17/2024 | 13.20 | 13.25 | 13.05 | 13.10 | 11,589 | |
10/16/2024 | 13.45 | 13.45 | 13.00 | 13.10 | 25,211 | |
10/15/2024 | 13.10 | 13.15 | 12.95 | 13.15 | 15,820 | |
10/14/2024 | 13.20 | 13.20 | 13.05 | 13.15 | 10,826 | |
10/11/2024 | 13.20 | 13.20 | 13.05 | 13.20 | 17,900 | |
10/10/2024 | 13.05 | 13.10 | 12.90 | 13.00 | 24,739 | |
10/09/2024 | 13.10 | 13.30 | 13.10 | 13.10 | 21,289 | |
10/08/2024 | 13.20 | 13.25 | 12.95 | 13.05 | 23,151 | |
10/07/2024 | 13.05 | 13.10 | 12.85 | 13.05 | 17,805 |
About Kri Kri Stock history
Kri Kri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kri Kri Milk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kri Kri stock prices may prove useful in developing a viable investing in Kri Kri
Kri-Kri Milk Industry S.A. produces and sells dairy products in Greece. The company was founded in 1954 and is headquartered in Serres, Greece. KRI KRI operates under Food - Major Diversified classification in Greece and is traded on Athens Stock Exchange. It employs 380 people.
Kri Kri Stock Technical Analysis
Kri Kri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Kri Kri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kri Kri's price direction in advance. Along with the technical and fundamental analysis of Kri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1108 | |||
Jensen Alpha | 0.2294 | |||
Total Risk Alpha | 0.1986 | |||
Sortino Ratio | 0.1217 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kri Stock Analysis
When running Kri Kri's price analysis, check to measure Kri Kri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kri Kri is operating at the current time. Most of Kri Kri's value examination focuses on studying past and present price action to predict the probability of Kri Kri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kri Kri's price. Additionally, you may evaluate how the addition of Kri Kri to your portfolios can decrease your overall portfolio volatility.