Kresna Graha (Indonesia) Price History

KREN Stock  IDR 7.00  1.00  12.50%   
If you're considering investing in Kresna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kresna Graha stands at 7.00, as last reported on the 1st of March, with the highest price reaching 7.00 and the lowest price hitting 7.00 during the day. Kresna Graha appears to be risky, given 3 months investment horizon. Kresna Graha Investama has Sharpe Ratio of 0.0751, which conveys that the firm had a 0.0751 % return per unit of risk over the last 3 months. By analyzing Kresna Graha's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please exercise Kresna Graha's Mean Deviation of 7.04, risk adjusted performance of 0.0618, and Downside Deviation of 12.53 to check out if our risk estimates are consistent with your expectations.
  
Kresna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKREN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.95
  actual daily
88
88% of assets are less volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Kresna Graha is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kresna Graha by adding it to a well-diversified portfolio.

Kresna Graha Stock Price History Chart

There are several ways to analyze Kresna Stock price data. The simplest method is using a basic Kresna candlestick price chart, which shows Kresna Graha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202515.0
Lowest PriceDecember 3, 20245.0

Kresna Graha March 1, 2025 Stock Price Synopsis

Various analyses of Kresna Graha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kresna Stock. It can be used to describe the percentage change in the price of Kresna Graha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kresna Stock.
Kresna Graha Price Action Indicator(0.50)
Kresna Graha Price Rate Of Daily Change 0.88 

Kresna Graha March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kresna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kresna Graha intraday prices and daily technical indicators to check the level of noise trading in Kresna Stock and then apply it to test your longer-term investment strategies against Kresna.

Kresna Stock Price History Data

The price series of Kresna Graha for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 10.0 with a coefficient of variation of 29.19. The daily prices for the period are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 8.0. The company underwent 5:1 stock split on 23rd of June 2016. Kresna Graha Investama issued dividends to stockholders on 2014-06-27.
OpenHighLowCloseVolume
02/28/2025 7.00  7.00  7.00  7.00  6,179,300 
02/27/2025 8.00  8.00  7.00  8.00  1,105,500 
02/26/2025 8.00  8.00  8.00  8.00  1,520,600 
02/25/2025 8.00  8.00  7.00  8.00  4,275,100 
02/24/2025 8.00  8.00  7.00  7.00  2,010,700 
02/21/2025 8.00  8.00  8.00  8.00  2,516,300 
02/20/2025 8.00  8.00  8.00  8.00  2,649,200 
02/19/2025 8.00  9.00  8.00  8.00  1,882,100 
02/18/2025 8.00  8.00  8.00  8.00  6,640,300 
02/17/2025 8.00  8.00  8.00  8.00  14,291,500 
02/14/2025 8.00  8.00  8.00  8.00  7,382,700 
02/13/2025 9.00  9.00  8.00  9.00  3,864,000 
02/12/2025 9.00  9.00  8.00  9.00  2,117,300 
02/11/2025 9.00  9.00  9.00  9.00  11,938,200 
02/10/2025 9.00  9.00  8.00  9.00  8,307,300 
02/07/2025 9.00  9.00  9.00  9.00  2,164,200 
02/06/2025 8.00  9.00  8.00  9.00  8,004,600 
02/05/2025 9.00  9.00  8.00  9.00  12,282,100 
02/04/2025 8.00  9.00  8.00  9.00  14,843,900 
02/03/2025 8.00  9.00  8.00  8.00  4,104,900 
01/31/2025 8.00  8.00  8.00  8.00  8,600,600 
01/30/2025 9.00  9.00  8.00  8.00  20,237,600 
01/24/2025 10.00  10.00  9.00  9.00  25,316,500 
01/23/2025 9.00  10.00  9.00  10.00  31,065,400 
01/22/2025 9.00  9.00  9.00  9.00  33,984,400 
01/21/2025 10.00  10.00  10.00  10.00  8,560,300 
01/20/2025 11.00  11.00  11.00  11.00  2,759,300 
01/17/2025 12.00  12.00  12.00  12.00  437,700 
01/16/2025 13.00  13.00  13.00  13.00  946,400 
01/15/2025 14.00  14.00  14.00  14.00  39,473,500 
01/14/2025 15.00  15.00  15.00  15.00  62,472,500 
01/13/2025 14.00  14.00  14.00  14.00  24,512,800 
01/10/2025 13.00  13.00  13.00  13.00  37,510,600 
01/09/2025 12.00  12.00  12.00  12.00  37,347,900 
01/08/2025 11.00  11.00  11.00  11.00  47,779,100 
01/07/2025 10.00  10.00  10.00  10.00  27,744,200 
01/06/2025 9.00  9.00  9.00  9.00  19,400,000 
01/03/2025 7.00  8.00  7.00  8.00  15,621,500 
01/02/2025 6.00  7.00  6.00  7.00  14,927,100 
12/30/2024 7.00  7.00  6.00  6.00  2,192,200 
12/27/2024 7.00  7.00  7.00  7.00  5,799,800 
12/24/2024 7.00  7.00  7.00  7.00  4,766,300 
12/23/2024 6.00  7.00  6.00  7.00  2,630,100 
12/20/2024 6.00  6.00  6.00  6.00  1,813,500 
12/19/2024 7.00  7.00  6.00  6.00  2,746,700 
12/18/2024 7.00  7.00  6.00  6.00  1,006,800 
12/17/2024 7.00  7.00  6.00  6.00  7,929,100 
12/16/2024 7.00  7.00  6.00  7.00  4,663,300 
12/13/2024 6.00  6.00  6.00  6.00  6,877,600 
12/12/2024 5.00  6.00  5.00  5.00  2,456,700 
12/11/2024 5.00  6.00  5.00  6.00  3,190,400 
12/10/2024 6.00  6.00  5.00  5.00  5,897,300 
12/09/2024 6.00  6.00  5.00  5.00  3,433,600 
12/06/2024 6.00  6.00  5.00  6.00  6,757,000 
12/05/2024 5.00  6.00  5.00  6.00  20,060,800 
12/04/2024 5.00  6.00  5.00  6.00  11,124,800 
12/03/2024 6.00  6.00  5.00  5.00  6,935,400 
12/02/2024 6.00  6.00  5.00  6.00  4,633,800 
11/29/2024 6.00  6.00  6.00  6.00  10,371,700 
11/28/2024 7.00  7.00  6.00  6.00  3,532,100 
11/26/2024 6.00  7.00  6.00  7.00  2,351,700 

About Kresna Graha Stock history

Kresna Graha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kresna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kresna Graha Investama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kresna Graha stock prices may prove useful in developing a viable investing in Kresna Graha
PT Kresna Graha Investama Tbk, together with its subsidiaries, operates in financial and investment, and technology and digital sectors in Indonesia. PT Kresna Graha Investama Tbk is a subsidiary of PT Kresna Prima Invest. Kresna Graha operates under Capital Markets classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 310 people.

Kresna Graha Stock Technical Analysis

Kresna Graha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kresna Graha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kresna Graha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Kresna Graha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kresna Graha's price direction in advance. Along with the technical and fundamental analysis of Kresna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kresna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kresna Stock

Kresna Graha financial ratios help investors to determine whether Kresna Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kresna with respect to the benefits of owning Kresna Graha security.