Spdr Sp Regional Etf Price History

KRE Etf  USD 67.73  0.21  0.31%   
Below is the normalized historical share price chart for SPDR SP Regional extending back to June 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 67.73, as last reported on the 30th of November, with the highest price reaching 68.55 and the lowest price hitting 67.25 during the day.
3 y Volatility
31.85
200 Day MA
53.1655
1 y Volatility
29.24
50 Day MA
60.4124
Inception Date
2006-06-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP appears to be very steady, given 3 months investment horizon. SPDR SP Regional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the etf had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR SP Regional, which you can use to evaluate the volatility of the etf. Please review SPDR SP's risk adjusted performance of 0.1064, and Coefficient Of Variation of 765.34 to confirm if our risk estimates are consistent with your expectations.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.136

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR SP is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.5 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Regional Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202468.9
Lowest PriceSeptember 11, 202453.79

SPDR SP November 30, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Accumulation Distribution 95,972 
SPDR SP Price Daily Balance Of Power(0.16)
SPDR SP Price Action Indicator(0.27)

SPDR SP November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Regional Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Regional Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.11 with a coefficient of variation of 7.6. The daily prices for the period are spread out with arithmetic mean of 59.45. The median price for the last 90 days is 58.13. The company issued dividends to stockholders on 22nd of June 2020.
OpenHighLowCloseVolume
11/29/2024 68.20  68.55  67.25  67.73  5,060,701 
11/27/2024 68.69  69.14  67.92  67.94  8,510,546 
11/26/2024 68.48  68.75  68.03  68.16  10,958,829 
11/25/2024 68.56  70.25  68.56  68.90  21,960,455 
11/22/2024 66.34  67.86  66.20  67.79  15,762,716 
11/21/2024 65.45  66.93  65.39  66.13  15,808,753 
11/20/2024 65.34  65.59  64.43  65.16  9,204,757 
11/19/2024 64.64  65.74  64.58  65.34  8,305,615 
11/18/2024 65.86  66.24  65.63  65.72  7,407,098 
11/15/2024 65.80  66.49  65.03  65.84  13,441,562 
11/14/2024 66.36  66.65  65.47  65.83  9,978,800 
11/13/2024 66.93  67.96  66.12  66.19  14,119,465 
11/12/2024 66.64  67.51  66.31  66.60  16,407,087 
11/11/2024 66.19  67.79  65.82  66.99  20,269,564 
11/08/2024 64.90  65.46  64.27  64.98  18,263,031 
11/07/2024 66.28  66.35  64.31  64.63  25,692,708 
11/06/2024 63.60  67.12  63.50  67.06  64,339,436 
11/05/2024 58.32  59.21  58.06  59.13  16,020,791 
11/04/2024 58.38  58.48  57.39  58.13  19,173,649 
11/01/2024 59.30  59.76  58.50  58.64  11,509,381 
10/31/2024 59.80  60.15  58.92  58.95  13,976,045 
10/30/2024 59.16  60.82  58.99  59.81  17,946,273 
10/29/2024 59.38  59.67  58.98  59.21  8,536,155 
10/28/2024 58.52  59.83  58.27  59.56  15,719,680 
10/25/2024 59.29  59.56  57.69  57.90  14,946,300 
10/24/2024 58.81  59.04  57.99  58.96  11,206,000 
10/23/2024 58.42  59.01  57.96  58.66  10,262,763 
10/22/2024 57.94  58.70  57.76  58.62  11,097,157 
10/21/2024 59.65  59.74  57.77  57.89  19,219,931 
10/18/2024 60.45  60.51  59.53  59.64  12,028,929 
10/17/2024 60.12  60.61  59.65  60.46  14,801,949 
10/16/2024 59.66  60.52  59.32  59.94  17,906,156 
10/15/2024 58.85  60.41  58.41  59.13  21,823,474 
10/14/2024 58.07  58.76  57.52  58.49  10,602,028 
10/11/2024 56.46  58.28  56.46  58.03  22,096,421 
10/10/2024 55.85  56.39  55.47  56.09  8,100,071 
10/09/2024 55.36  56.56  55.17  56.14  10,575,602 
10/08/2024 55.70  55.95  55.27  55.42  6,746,994 
10/07/2024 55.64  55.90  55.14  55.59  7,098,440 
10/04/2024 55.80  56.26  55.36  55.84  11,238,258 
10/03/2024 54.23  54.87  53.89  54.72  8,075,049 
10/02/2024 54.69  55.41  54.42  54.59  7,358,403 
10/01/2024 56.25  56.25  54.39  54.71  17,452,704 
09/30/2024 55.89  56.99  55.68  56.60  9,278,600 
09/27/2024 56.41  56.59  55.69  55.92  7,610,460 
09/26/2024 55.99  56.15  55.46  55.85  13,126,195 
09/25/2024 56.09  56.18  55.13  55.24  13,763,049 
09/24/2024 56.81  57.24  55.93  56.08  9,416,539 
09/23/2024 57.52  57.72  56.57  56.85  10,009,843 
09/20/2024 58.24  58.30  57.25  57.31  11,416,770 
09/19/2024 58.26  58.75  57.33  58.49  16,946,410 
09/18/2024 56.76  58.67  55.99  56.88  20,492,240 
09/17/2024 56.69  57.76  56.26  56.63  11,248,990 
09/16/2024 55.56  56.46  55.12  56.17  9,224,825 
09/13/2024 54.61  55.48  54.45  55.45  12,869,140 
09/12/2024 54.08  54.37  53.36  54.00  8,765,574 
09/11/2024 53.89  54.00  52.41  53.79  20,554,600 
09/10/2024 55.18  55.18  53.30  54.43  18,340,760 
09/09/2024 54.76  55.28  54.39  54.90  10,064,940 
09/06/2024 55.74  56.10  54.20  54.48  16,087,150 
09/05/2024 56.48  56.64  55.21  55.48  10,451,340 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Regional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Regional is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR SP Regional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of SPDR SP Regional is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.