Kardemir Karabuk (Turkey) Price History

KRDMD Stock  TRY 28.14  0.24  0.85%   
If you're considering investing in Kardemir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kardemir Karabuk stands at 28.14, as last reported on the 4th of March, with the highest price reaching 28.62 and the lowest price hitting 27.82 during the day. Kardemir Karabuk is very steady at the moment. Kardemir Karabuk Demir has Sharpe Ratio of 0.0301, which conveys that the firm had a 0.0301 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kardemir Karabuk, which you can use to evaluate the volatility of the firm. Please verify Kardemir Karabuk's Mean Deviation of 1.7, risk adjusted performance of 0.0319, and Downside Deviation of 2.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0681%.
  
Kardemir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKRDMDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kardemir Karabuk is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kardemir Karabuk by adding it to a well-diversified portfolio.

Kardemir Karabuk Stock Price History Chart

There are several ways to analyze Kardemir Stock price data. The simplest method is using a basic Kardemir candlestick price chart, which shows Kardemir Karabuk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202430.48
Lowest PriceJanuary 15, 202525.36

Kardemir Karabuk March 4, 2025 Stock Price Synopsis

Various analyses of Kardemir Karabuk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kardemir Stock. It can be used to describe the percentage change in the price of Kardemir Karabuk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kardemir Stock.
Kardemir Karabuk Accumulation Distribution 874,589 
Kardemir Karabuk Price Rate Of Daily Change 0.99 
Kardemir Karabuk Price Action Indicator(0.20)
Kardemir Karabuk Price Daily Balance Of Power(0.30)

Kardemir Karabuk March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kardemir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kardemir Karabuk intraday prices and daily technical indicators to check the level of noise trading in Kardemir Stock and then apply it to test your longer-term investment strategies against Kardemir.

Kardemir Stock Price History Data

The price series of Kardemir Karabuk for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.12 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 27.63. The median price for the last 90 days is 27.7. The company underwent 1:1 stock split on 3rd of September 2014. Kardemir Karabuk Demir issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
03/04/2025 28.38  28.62  27.82  28.14  31,288,408 
03/03/2025 28.06  28.62  27.80  28.38  33,044,494 
02/28/2025 27.12  27.80  26.98  27.70  39,715,938 
02/27/2025 26.20  28.08  26.20  27.34  63,142,898 
02/26/2025 26.44  26.64  26.18  26.22  30,981,353 
02/25/2025 27.10  27.26  26.38  26.42  33,365,412 
02/24/2025 27.70  27.86  27.00  27.22  33,543,612 
02/21/2025 28.54  28.66  27.12  27.32  42,628,310 
02/20/2025 28.30  29.34  28.30  28.46  56,987,678 
02/19/2025 28.58  28.92  28.14  28.34  36,968,593 
02/18/2025 28.00  28.72  27.82  28.48  59,528,468 
02/17/2025 27.96  28.38  27.86  27.90  39,171,632 
02/14/2025 28.26  28.74  27.98  28.08  51,963,483 
02/13/2025 28.20  28.48  27.98  28.22  43,954,627 
02/12/2025 28.10  28.14  27.56  27.94  64,126,414 
02/11/2025 28.32  28.40  27.60  28.10  46,046,228 
02/10/2025 28.60  28.66  28.14  28.40  44,466,931 
02/07/2025 27.18  28.96  27.12  28.86  111,774,479 
02/06/2025 26.42  27.42  26.40  27.14  54,320,406 
02/05/2025 26.98  27.04  25.88  26.30  65,680,954 
02/04/2025 26.80  27.26  26.62  27.04  63,185,235 
02/03/2025 27.00  27.00  26.36  26.70  39,840,592 
01/31/2025 27.50  27.68  27.14  27.30  61,701,347 
01/30/2025 27.46  27.72  27.08  27.48  52,714,530 
01/29/2025 27.14  27.70  27.00  27.46  57,759,762 
01/28/2025 26.60  27.22  26.32  27.08  54,829,722 
01/27/2025 26.68  26.98  26.30  26.50  43,222,274 
01/24/2025 26.42  27.08  26.30  26.98  53,788,055 
01/23/2025 26.18  26.56  26.18  26.36  50,435,544 
01/22/2025 25.98  26.24  25.50  26.10  61,699,524 
01/21/2025 25.70  26.40  25.54  26.00  73,175,281 
01/20/2025 26.42  26.50  25.38  25.84  67,692,725 
01/17/2025 25.92  26.46  25.82  26.22  44,257,231 
01/16/2025 25.70  26.02  25.06  25.90  61,663,268 
01/15/2025 25.74  25.86  25.08  25.36  52,442,937 
01/14/2025 26.34  26.50  25.48  25.74  47,076,094 
01/13/2025 27.10  27.26  25.96  26.14  58,182,136 
01/10/2025 27.84  27.94  27.08  27.20  43,829,433 
01/09/2025 27.62  27.98  27.34  27.74  46,303,040 
01/08/2025 27.94  28.14  27.50  27.52  30,598,846 
01/07/2025 28.48  28.50  27.86  28.00  47,019,173 
01/06/2025 28.44  28.98  28.34  28.50  42,043,974 
01/03/2025 27.82  28.60  27.74  28.36  37,869,948 
01/02/2025 27.26  27.82  27.10  27.80  41,505,135 
12/31/2024 27.30  27.70  27.08  27.10  32,004,925 
12/30/2024 27.88  28.02  27.18  27.22  33,682,435 
12/27/2024 28.02  28.38  27.86  27.86  36,082,653 
12/26/2024 28.80  29.04  27.82  27.96  39,497,607 
12/25/2024 28.90  29.22  28.56  28.72  48,553,344 
12/24/2024 28.16  28.68  27.88  28.46  37,828,672 
12/23/2024 28.08  28.62  27.96  28.16  38,774,864 
12/20/2024 28.08  28.70  27.76  27.96  35,913,763 
12/19/2024 28.28  28.88  27.98  28.06  34,305,939 
12/18/2024 29.88  30.00  28.52  28.70  42,414,231 
12/17/2024 29.86  30.20  29.32  29.92  34,998,066 
12/16/2024 30.48  30.58  29.78  29.82  43,258,740 
12/13/2024 28.84  30.72  28.84  30.48  72,400,860 
12/12/2024 29.00  29.40  28.92  29.30  39,629,614 
12/11/2024 28.28  28.92  27.90  28.76  54,099,902 
12/10/2024 29.30  29.68  28.04  28.26  73,244,204 
12/09/2024 28.60  30.20  28.50  29.36  114,378,868 

About Kardemir Karabuk Stock history

Kardemir Karabuk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kardemir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kardemir Karabuk Demir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kardemir Karabuk stock prices may prove useful in developing a viable investing in Kardemir Karabuk
Kardemir Karabk Demir elik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. Kardemir Karabk Demir elik Sanayi Ve Ticaret A.S. was founded in 1937 and is headquartered in Karabk, Turkey. KARDEMIR operates under Steel classification in Turkey and is traded on Istanbul Stock Exchange. It employs 4589 people.

Kardemir Karabuk Stock Technical Analysis

Kardemir Karabuk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kardemir Karabuk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kardemir Karabuk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kardemir Karabuk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kardemir Karabuk's price direction in advance. Along with the technical and fundamental analysis of Kardemir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kardemir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kardemir Stock analysis

When running Kardemir Karabuk's price analysis, check to measure Kardemir Karabuk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kardemir Karabuk is operating at the current time. Most of Kardemir Karabuk's value examination focuses on studying past and present price action to predict the probability of Kardemir Karabuk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kardemir Karabuk's price. Additionally, you may evaluate how the addition of Kardemir Karabuk to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios