Kardemir Karabuk (Turkey) Price History

KRDMB Stock  TRY 24.00  0.10  0.41%   
If you're considering investing in Kardemir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kardemir Karabuk stands at 24.00, as last reported on the 23rd of December, with the highest price reaching 24.44 and the lowest price hitting 23.80 during the day. Kardemir Karabuk appears to be very steady, given 3 months investment horizon. Kardemir Karabuk Demir has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kardemir Karabuk, which you can use to evaluate the volatility of the firm. Please exercise Kardemir Karabuk's Downside Deviation of 2.19, risk adjusted performance of 0.1799, and Mean Deviation of 1.89 to check out if our risk estimates are consistent with your expectations.
  
Kardemir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKRDMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Kardemir Karabuk is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kardemir Karabuk by adding it to a well-diversified portfolio.

Kardemir Karabuk Stock Price History Chart

There are several ways to analyze Kardemir Stock price data. The simplest method is using a basic Kardemir candlestick price chart, which shows Kardemir Karabuk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202425.6
Lowest PriceOctober 8, 202417.18

Kardemir Karabuk December 23, 2024 Stock Price Synopsis

Various analyses of Kardemir Karabuk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kardemir Stock. It can be used to describe the percentage change in the price of Kardemir Karabuk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kardemir Stock.
Kardemir Karabuk Price Rate Of Daily Change 1.00 
Kardemir Karabuk Price Action Indicator(0.17)
Kardemir Karabuk Price Daily Balance Of Power(0.16)

Kardemir Karabuk December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kardemir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kardemir Karabuk intraday prices and daily technical indicators to check the level of noise trading in Kardemir Stock and then apply it to test your longer-term investment strategies against Kardemir.

Kardemir Stock Price History Data

The price series of Kardemir Karabuk for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 8.65 with a coefficient of variation of 12.72. The daily prices for the period are spread out with arithmetic mean of 20.05. The median price for the last 90 days is 19.13. The company underwent 1:1 stock split on 3rd of September 2014. Kardemir Karabuk Demir issued dividends to stockholders on 2022-11-28.
OpenHighLowCloseVolume
12/23/2024
 24.12  24.44  23.80  24.00 
12/20/2024 24.12  24.44  23.80  24.00  1,765,402 
12/19/2024 24.50  24.72  24.06  24.10  1,784,773 
12/18/2024 25.54  25.68  24.40  24.58  2,248,596 
12/17/2024 25.40  25.76  25.02  25.60  3,469,116 
12/16/2024 25.32  26.38  25.20  25.34  6,238,691 
12/13/2024 24.40  25.60  24.14  25.20  6,030,598 
12/12/2024 23.78  24.50  23.74  24.44  3,706,470 
12/11/2024 23.54  25.08  23.22  23.66  6,492,303 
12/10/2024 23.70  24.20  23.30  23.42  3,879,014 
12/09/2024 23.40  24.32  23.40  23.74  8,199,289 
12/06/2024 22.72  22.88  22.44  22.50  1,693,002 
12/05/2024 22.76  23.00  22.44  22.56  1,849,787 
12/04/2024 22.64  23.56  22.64  22.72  4,255,000 
12/03/2024 22.48  22.98  22.42  22.62  3,512,892 
12/02/2024 22.04  23.10  21.92  22.48  4,369,501 
11/29/2024 21.78  22.26  21.70  22.10  3,303,772 
11/28/2024 21.92  22.40  21.64  21.70  3,150,582 
11/27/2024 22.34  22.92  21.92  21.92  6,184,536 
11/26/2024 23.00  23.48  22.20  22.24  6,640,080 
11/25/2024 22.74  24.42  22.74  23.40  14,121,385 
11/22/2024 23.18  24.02  22.54  22.70  8,469,782 
11/21/2024 20.82  22.72  20.82  22.72  6,623,177 
11/20/2024 20.40  21.56  20.04  20.66  6,114,998 
11/19/2024 20.50  21.10  20.00  20.04  5,543,859 
11/18/2024 18.95  20.90  18.90  20.30  14,150,288 
11/15/2024 19.36  19.47  18.76  19.00  1,455,027 
11/14/2024 19.09  19.42  19.07  19.34  868,835 
11/13/2024 19.09  19.28  18.81  19.03  1,081,948 
11/12/2024 19.27  19.29  18.99  19.13  1,457,846 
11/11/2024 19.74  19.75  19.12  19.28  2,672,654 
11/08/2024 19.79  20.16  19.76  20.00  1,925,911 
11/07/2024 19.72  19.86  19.44  19.79  2,946,153 
11/06/2024 19.28  19.90  18.87  19.72  3,393,411 
11/05/2024 18.89  19.40  18.72  19.23  1,504,596 
11/04/2024 19.17  19.27  18.75  18.78  1,389,206 
11/01/2024 18.32  19.19  18.32  19.17  1,941,088 
10/31/2024 18.22  18.58  18.15  18.27  3,368,475 
10/30/2024 17.75  18.43  17.75  18.22  3,048,621 
10/28/2024 17.68  17.80  17.59  17.75  378,095 
10/25/2024 17.61  17.84  17.22  17.62  1,286,963 
10/24/2024 17.50  17.98  17.50  17.70  784,353 
10/23/2024 18.05  18.16  17.40  17.40  1,247,309 
10/22/2024 17.89  18.06  17.49  17.82  1,310,514 
10/21/2024 18.39  18.63  17.86  17.89  1,410,467 
10/18/2024 18.74  19.09  18.41  18.44  1,511,188 
10/17/2024 18.95  18.97  18.54  18.76  1,627,602 
10/16/2024 18.60  19.03  18.46  18.95  1,735,279 
10/15/2024 17.95  18.61  17.25  18.52  2,494,685 
10/14/2024 17.73  18.44  17.21  17.95  2,971,795 
10/11/2024 17.71  18.24  17.41  17.73  2,414,358 
10/10/2024 17.49  18.10  17.42  17.57  1,948,889 
10/09/2024 17.18  17.49  17.09  17.49  861,775 
10/08/2024 17.80  17.80  17.04  17.18  1,982,015 
10/07/2024 17.91  18.25  17.79  17.86  1,812,462 
10/04/2024 17.44  17.65  16.91  17.65  2,010,304 
10/03/2024 17.46  17.85  17.36  17.44  1,608,091 
10/02/2024 17.10  18.28  17.10  17.46  2,863,984 
10/01/2024 18.77  18.85  17.55  17.86  3,148,031 
09/30/2024 18.25  18.76  18.25  18.54  2,565,036 
09/27/2024 17.91  18.24  17.69  18.21  1,129,289 

About Kardemir Karabuk Stock history

Kardemir Karabuk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kardemir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kardemir Karabuk Demir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kardemir Karabuk stock prices may prove useful in developing a viable investing in Kardemir Karabuk
Kardemir Karabk Demir elik Sanayi Ve Ticaret A.S. produces and sells iron and steel products in Turkey. The company was founded in 1937 and is headquartered in Karabk, Turkey. KARDEMIR is traded on Istanbul Stock Exchange in Turkey.

Kardemir Karabuk Stock Technical Analysis

Kardemir Karabuk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kardemir Karabuk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kardemir Karabuk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Kardemir Karabuk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kardemir Karabuk's price direction in advance. Along with the technical and fundamental analysis of Kardemir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kardemir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kardemir Stock analysis

When running Kardemir Karabuk's price analysis, check to measure Kardemir Karabuk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kardemir Karabuk is operating at the current time. Most of Kardemir Karabuk's value examination focuses on studying past and present price action to predict the probability of Kardemir Karabuk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kardemir Karabuk's price. Additionally, you may evaluate how the addition of Kardemir Karabuk to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges