Al Khair (Egypt) Price History

Stocks . Egypt . 
Stock . Al Khair River
KRDI Stock   0.59  0.01  1.67%   
If you're considering investing in KRDI Stock, it is important to understand the factors that can impact its price. As of today, the current price of Al Khair stands at 0.59, as last reported on the 4th of March, with the highest price reaching 0.60 and the lowest price hitting 0.59 during the day. At this point, Al Khair is extremely dangerous. Al Khair River retains Efficiency (Sharpe Ratio) of 0.0524, which signifies that the company had a 0.0524 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Al Khair, which you can use to evaluate the volatility of the firm. Please confirm Al Khair's Coefficient Of Variation of 1908.69, market risk adjusted performance of 0.326, and Standard Deviation of 2.65 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
KRDI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKRDIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Al Khair is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Al Khair by adding it to a well-diversified portfolio.

Al Khair Stock Price History Chart

There are several ways to analyze KRDI Stock price data. The simplest method is using a basic KRDI candlestick price chart, which shows Al Khair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 20250.65
Lowest PriceNovember 27, 20240.54

Al Khair March 4, 2025 Stock Price Synopsis

Various analyses of Al Khair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KRDI Stock. It can be used to describe the percentage change in the price of Al Khair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KRDI Stock.
Al Khair Accumulation Distribution 274,032 
Al Khair Price Daily Balance Of Power(1.00)
Al Khair Price Action Indicator(0.01)
Al Khair Price Rate Of Daily Change 0.98 

Al Khair March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KRDI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Al Khair intraday prices and daily technical indicators to check the level of noise trading in KRDI Stock and then apply it to test your longer-term investment strategies against KRDI.

KRDI Stock Price History Data

OpenHighLowCloseVolume
03/04/2025 0.60  0.60  0.59  0.59  16,441,930 
03/03/2025 0.60  0.60  0.60  0.60  12,606,328 
02/27/2025 0.60  0.60  0.60  0.60  19,571,397 
02/26/2025 0.61  0.61  0.60  0.60  27,693,713 
02/25/2025 0.60  0.62  0.60  0.61  57,256,888 
02/24/2025 0.59  0.61  0.59  0.60  59,970,286 
02/20/2025 0.60  0.60  0.60  0.60  29,385,943 
02/19/2025 0.60  0.61  0.60  0.60  31,921,931 
02/18/2025 0.60  0.61  0.60  0.60  31,559,394 
02/17/2025 0.61  0.61  0.59  0.60  42,618,325 
02/13/2025 0.60  0.62  0.60  0.60  81,453,870 
02/12/2025 0.61  0.61  0.58  0.60  48,671,799 
02/11/2025 0.64  0.64  0.61  0.61  59,517,678 
02/10/2025 0.64  0.65  0.63  0.64  100,822,415 
02/06/2025 0.63  0.64  0.63  0.63  46,014,681 
02/05/2025 0.65  0.66  0.63  0.63  85,067,408 
02/04/2025 0.63  0.67  0.63  0.65  126,961,122 
02/03/2025 0.65  0.65  0.63  0.63  111,988,407 
01/30/2025 0.60  0.65  0.60  0.64  348,910,645 
01/29/2025 0.59  0.61  0.59  0.60  116,084,402 
01/28/2025 0.58  0.59  0.57  0.59  54,798,100 
01/27/2025 0.60  0.61  0.58  0.58  97,627,878 
01/23/2025 0.57  0.61  0.57  0.60  168,312,576 
01/22/2025 0.58  0.59  0.57  0.57  47,609,774 
01/21/2025 0.58  0.59  0.58  0.58  82,394,632 
01/20/2025 0.56  0.59  0.55  0.58  117,345,450 
01/16/2025 0.55  0.56  0.55  0.55  31,059,017 
01/15/2025 0.54  0.55  0.54  0.55  24,676,065 
01/14/2025 0.54  0.55  0.52  0.54  34,342,793 
01/13/2025 0.56  0.57  0.53  0.54  30,867,452 
01/09/2025 0.57  0.58  0.57  0.57  31,579,489 
01/08/2025 0.57  0.58  0.57  0.57  49,853,501 
01/06/2025 0.58  0.58  0.57  0.57  27,095,270 
01/02/2025 0.58  0.59  0.58  0.58  41,722,876 
12/31/2024 0.55  0.58  0.55  0.57  48,770,446 
12/30/2024 0.58  0.58  0.55  0.55  34,622,759 
12/26/2024 0.58  0.59  0.58  0.58  30,557,156 
12/25/2024 0.59  0.59  0.58  0.58  1.00 
12/24/2024 0.57  0.59  0.56  0.59  69,700,284 
12/23/2024 0.59  0.60  0.56  0.57  55,106,042 
12/19/2024 0.58  0.58  0.56  0.57  73,474,730 
12/18/2024 0.61  0.62  0.58  0.58  100,968,964 
12/17/2024 0.59  0.62  0.59  0.61  237,362,956 
12/16/2024 0.59  0.60  0.59  0.59  216,326,919 
12/12/2024 0.56  0.58  0.56  0.57  65,437,590 
12/11/2024 0.55  0.56  0.55  0.56  13,045,416 
12/10/2024 0.57  0.57  0.55  0.55  22,530,082 
12/09/2024 0.57  0.58  0.57  0.57  19,216,965 
12/05/2024 0.56  0.58  0.56  0.57  83,989,836 
12/04/2024 0.54  0.56  0.54  0.56  52,191,496 
12/03/2024 0.54  0.54  0.54  0.54  17,570,275 
12/02/2024 0.54  0.55  0.54  0.54  20,893,620 
11/28/2024 0.54  0.55  0.54  0.54  22,300,009 
11/27/2024 0.56  0.56  0.52  0.54  36,303,975 
11/26/2024 0.56  0.57  0.56  0.56  27,471,033 
11/25/2024 0.57  0.57  0.56  0.56  39,510,235 
11/21/2024 0.58  0.59  0.58  0.58  76,203,839 
11/20/2024 0.57  0.58  0.57  0.58  50,921,599 
11/19/2024 0.58  0.58  0.56  0.57  45,629,315 
11/18/2024 0.59  0.60  0.58  0.58  43,920,412 
11/14/2024 0.59  0.59  0.58  0.58  30,461,433 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Al Khair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Al Khair's price direction in advance. Along with the technical and fundamental analysis of KRDI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KRDI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0474
Jensen Alpha0.1647
Total Risk Alpha0.4326
Sortino Ratio0.065
Treynor Ratio0.316
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for KRDI Stock analysis

When running Al Khair's price analysis, check to measure Al Khair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Al Khair is operating at the current time. Most of Al Khair's value examination focuses on studying past and present price action to predict the probability of Al Khair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Al Khair's price. Additionally, you may evaluate how the addition of Al Khair to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY