Grand Kartech (Indonesia) Price History

KRAH Stock  IDR 436.00  0.00  0.00%   
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Kartech stands at 436.00, as last reported on the 29th of March, with the highest price reaching 436.00 and the lowest price hitting 436.00 during the day. We have found three technical indicators for Grand Kartech Tbk, which you can use to evaluate the volatility of the firm.
  
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KRAH
Based on monthly moving average Grand Kartech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Kartech by adding Grand Kartech to a well-diversified portfolio.

Grand Kartech Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Kartech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024436.0
Lowest PriceDecember 27, 2024436.0

Grand Kartech March 29, 2025 Stock Price Synopsis

Various analyses of Grand Kartech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Kartech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.
Grand Kartech Price Rate Of Daily Change 1.00 

Grand Kartech March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Kartech intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Stock Price History Data

The price series of Grand Kartech for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 436.0. The median price for the last 90 days is 436.0.
OpenHighLowCloseVolume
03/29/2025
 436.00  436.00  436.00  436.00 
03/27/2025 436.00  436.00  436.00  436.00  1.00 
03/26/2025 436.00  436.00  436.00  436.00  1.00 
03/25/2025 436.00  436.00  436.00  436.00  1.00 
03/24/2025 436.00  436.00  436.00  436.00  1.00 
03/21/2025 436.00  436.00  436.00  436.00  1.00 
03/20/2025 436.00  436.00  436.00  436.00  1.00 
03/19/2025 436.00  436.00  436.00  436.00  1.00 
03/18/2025 436.00  436.00  436.00  436.00  1.00 
03/17/2025 436.00  436.00  436.00  436.00  1.00 
03/14/2025 436.00  436.00  436.00  436.00  1.00 
03/13/2025 436.00  436.00  436.00  436.00  1.00 
03/12/2025 436.00  436.00  436.00  436.00  1.00 
03/11/2025 436.00  436.00  436.00  436.00  1.00 
03/10/2025 436.00  436.00  436.00  436.00  1.00 
03/07/2025 436.00  436.00  436.00  436.00  1.00 
03/06/2025 436.00  436.00  436.00  436.00  1.00 
03/05/2025 436.00  436.00  436.00  436.00  1.00 
03/04/2025 436.00  436.00  436.00  436.00  1.00 
03/03/2025 436.00  436.00  436.00  436.00  1.00 
02/28/2025 436.00  436.00  436.00  436.00  1.00 
02/27/2025 436.00  436.00  436.00  436.00  1.00 
02/26/2025 436.00  436.00  436.00  436.00  1.00 
02/25/2025 436.00  436.00  436.00  436.00  1.00 
02/24/2025 436.00  436.00  436.00  436.00  1.00 
02/21/2025 436.00  436.00  436.00  436.00  1.00 
02/20/2025 436.00  436.00  436.00  436.00  1.00 
02/19/2025 436.00  436.00  436.00  436.00  1.00 
02/18/2025 436.00  436.00  436.00  436.00  1.00 
02/17/2025 436.00  436.00  436.00  436.00  1.00 
02/14/2025 436.00  436.00  436.00  436.00  1.00 
02/13/2025 436.00  436.00  436.00  436.00  1.00 
02/12/2025 436.00  436.00  436.00  436.00  1.00 
02/11/2025 436.00  436.00  436.00  436.00  1.00 
02/10/2025 436.00  436.00  436.00  436.00  1.00 
02/07/2025 436.00  436.00  436.00  436.00  1.00 
02/06/2025 436.00  436.00  436.00  436.00  1.00 
02/05/2025 436.00  436.00  436.00  436.00  1.00 
02/04/2025 436.00  436.00  436.00  436.00  1.00 
02/03/2025 436.00  436.00  436.00  436.00  1.00 
01/31/2025 436.00  436.00  436.00  436.00  1.00 
01/30/2025 436.00  436.00  436.00  436.00  1.00 
01/24/2025 436.00  436.00  436.00  436.00  1.00 
01/23/2025 436.00  436.00  436.00  436.00  1.00 
01/22/2025 436.00  436.00  436.00  436.00  1.00 
01/21/2025 436.00  436.00  436.00  436.00  1.00 
01/20/2025 436.00  436.00  436.00  436.00  1.00 
01/17/2025 436.00  436.00  436.00  436.00  1.00 
01/16/2025 436.00  436.00  436.00  436.00  1.00 
01/15/2025 436.00  436.00  436.00  436.00  1.00 
01/14/2025 436.00  436.00  436.00  436.00  1.00 
01/13/2025 436.00  436.00  436.00  436.00  1.00 
01/10/2025 436.00  436.00  436.00  436.00  1.00 
01/09/2025 436.00  436.00  436.00  436.00  1.00 
01/08/2025 436.00  436.00  436.00  436.00  1.00 
01/07/2025 436.00  436.00  436.00  436.00  1.00 
01/06/2025 436.00  436.00  436.00  436.00  1.00 
01/03/2025 436.00  436.00  436.00  436.00  1.00 
01/02/2025 436.00  436.00  436.00  436.00  1.00 
12/30/2024 436.00  436.00  436.00  436.00  1.00 
12/27/2024 436.00  436.00  436.00  436.00  1.00 

About Grand Kartech Stock history

Grand Kartech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Kartech Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Kartech stock prices may prove useful in developing a viable investing in Grand Kartech

Grand Kartech Stock Technical Analysis

Grand Kartech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Kartech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Kartech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Other Information on Investing in Grand Stock

Grand Kartech financial ratios help investors to determine whether Grand Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grand with respect to the benefits of owning Grand Kartech security.