Kraft Bank (Norway) Price History

KRAB Stock  NOK 8.70  0.15  1.75%   
If you're considering investing in Kraft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kraft Bank stands at 8.70, as last reported on the 28th of March, with the highest price reaching 8.70 and the lowest price hitting 8.45 during the day. As of now, Kraft Stock is not too volatile. Kraft Bank Asa has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kraft Bank, which you can use to evaluate the volatility of the firm. Please verify Kraft Bank's Downside Deviation of 2.28, mean deviation of 1.11, and Risk Adjusted Performance of 0.0127 to check out if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Kraft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRAB

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kraft Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kraft Bank by adding Kraft Bank to a well-diversified portfolio.

Kraft Bank Stock Price History Chart

There are several ways to analyze Kraft Stock price data. The simplest method is using a basic Kraft candlestick price chart, which shows Kraft Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20259.1
Lowest PriceJanuary 29, 20258.2

Kraft Bank March 28, 2025 Stock Price Synopsis

Various analyses of Kraft Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kraft Stock. It can be used to describe the percentage change in the price of Kraft Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kraft Stock.
Kraft Bank Accumulation Distribution 317.04 
Kraft Bank Price Daily Balance Of Power 0.60 
Kraft Bank Price Rate Of Daily Change 1.02 
Kraft Bank Price Action Indicator 0.20 

Kraft Bank March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kraft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kraft Bank intraday prices and daily technical indicators to check the level of noise trading in Kraft Stock and then apply it to test your longer-term investment strategies against Kraft.

Kraft Stock Price History Data

The price series of Kraft Bank for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 8.59. The median price for the last 90 days is 8.6. The company issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
03/27/2025 8.70  8.70  8.45  8.70  11,033 
03/26/2025 8.50  8.55  8.50  8.55  35,316 
03/25/2025 8.50  8.50  8.50  8.50  17,650 
03/24/2025 8.50  8.50  8.50  8.50  17,650 
03/21/2025 8.70  8.70  8.70  8.70  226,369 
03/20/2025 8.70  8.70  8.70  8.70  226,369 
03/19/2025 8.70  8.70  8.70  8.70  62,800 
03/18/2025 8.65  8.85  8.65  8.70  62,800 
03/17/2025 8.85  8.85  8.85  8.85  20.00 
03/14/2025 8.85  8.85  8.85  8.85  20.00 
03/13/2025 8.40  8.40  8.40  8.40  20,000 
03/12/2025 8.40  8.45  8.40  8.45  7,588 
03/11/2025 8.85  8.85  8.40  8.40  38,050 
03/10/2025 8.65  8.80  8.30  8.80  10,644 
03/07/2025 8.70  8.90  8.15  8.65  26,903 
03/06/2025 8.75  8.75  8.75  8.75  150.00 
03/05/2025 8.50  8.50  8.30  8.50  8,688 
03/04/2025 8.90  8.90  8.85  8.85  570.00 
03/03/2025 8.90  8.90  8.90  8.90  50.00 
02/28/2025 8.50  8.50  8.50  8.50  1,150 
02/27/2025 8.10  8.85  8.10  8.50  7,380 
02/26/2025 8.50  8.90  8.50  8.90  1,171 
02/25/2025 8.50  8.90  8.50  8.90  1,171 
02/24/2025 8.80  8.90  8.80  8.80  20,991 
02/21/2025 8.80  9.00  8.80  9.00  20,992 
02/20/2025 9.15  9.15  8.90  8.90  22.00 
02/19/2025 8.90  8.90  8.80  8.80  24,482 
02/18/2025 9.00  9.15  8.80  8.80  32,323 
02/17/2025 9.15  9.15  8.80  8.80  58,626 
02/14/2025 8.90  9.20  8.90  9.10  61,768 
02/13/2025 8.60  8.85  8.60  8.85  1,440 
02/12/2025 8.90  8.90  8.60  8.70  150,296 
02/11/2025 8.70  8.70  8.70  8.70  4,444 
02/10/2025 8.70  8.70  8.70  8.70  4,444 
02/07/2025 8.40  8.70  8.40  8.70  258,340 
02/06/2025 8.35  8.35  8.35  8.35  17,468 
02/05/2025 8.30  8.30  8.30  8.30  11,500 
02/04/2025 8.30  8.30  8.30  8.30  1,500 
02/03/2025 8.30  8.30  8.25  8.25  5,443 
01/31/2025 8.30  8.30  8.25  8.30  37,136 
01/30/2025 8.30  8.30  8.25  8.30  10,755 
01/29/2025 8.25  8.25  8.20  8.20  9,407 
01/28/2025 8.35  8.35  8.35  8.35  2,691 
01/27/2025 8.35  8.35  8.35  8.35  2,691 
01/24/2025 8.35  8.35  8.35  8.35  2,705 
01/23/2025 8.40  8.40  8.40  8.40  1,827 
01/22/2025 8.20  8.40  8.20  8.40  20,013 
01/21/2025 8.35  8.35  8.35  8.35  491.00 
01/20/2025 8.20  8.35  8.20  8.35  491.00 
01/17/2025 8.35  8.35  8.35  8.35  1,881 
01/16/2025 8.45  8.45  8.25  8.40  121,903 
01/15/2025 8.35  8.35  8.30  8.35  82,982 
01/14/2025 8.15  8.40  8.10  8.40  65,455 
01/13/2025 8.40  8.40  8.40  8.40  1,228 
01/10/2025 8.45  8.50  8.30  8.50  13,400 
01/09/2025 8.50  8.65  8.40  8.50  17,991 
01/08/2025 8.65  8.65  8.50  8.50  60,750 
01/07/2025 8.65  8.65  8.65  8.65  10,010 
01/06/2025 8.50  8.65  8.45  8.65  10,010 
01/03/2025 8.60  8.60  8.60  8.60  554.00 
01/02/2025 8.60  8.60  8.60  8.60  554.00 

About Kraft Bank Stock history

Kraft Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kraft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kraft Bank Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kraft Bank stock prices may prove useful in developing a viable investing in Kraft Bank
Kraft Bank ASA provides refinancing of mortgages and unsecured loans with and without collateral to individuals in Norway. Kraft Bank ASA was founded in 2016 and is based in Sandnes, Norway. KRAFT BANK operates under BanksRegional classification in Norway and is traded on Oslo Stock Exchange. It employs 31 people.

Kraft Bank Stock Technical Analysis

Kraft Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kraft Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kraft Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Kraft Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kraft Bank's price direction in advance. Along with the technical and fundamental analysis of Kraft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kraft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kraft Stock

Kraft Bank financial ratios help investors to determine whether Kraft Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kraft with respect to the benefits of owning Kraft Bank security.