Kurv Technology Titans Etf Price History

KQQQ Etf   24.15  0.67  2.70%   
If you're considering investing in Kurv Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kurv Technology stands at 24.15, as last reported on the 27th of March, with the highest price reaching 24.75 and the lowest price hitting 24.03 during the day. Kurv Technology Titans has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Kurv Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kurv Technology's Risk Adjusted Performance of (0.08), mean deviation of 1.23, and Standard Deviation of 1.59 to check out the risk estimate we provide.
  
Kurv Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKQQQ

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kurv Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurv Technology by adding Kurv Technology to a well-diversified portfolio.
Average Mkt Cap Mil
1.2 M

Kurv Technology Etf Price History Chart

There are several ways to analyze Kurv Technology Titans Etf price data. The simplest method is using a basic Kurv candlestick price chart, which shows Kurv Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202527.78
Lowest PriceMarch 13, 202523.62

Kurv Technology March 27, 2025 Etf Price Synopsis

Various analyses of Kurv Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurv Etf. It can be used to describe the percentage change in the price of Kurv Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurv Etf.
Kurv Technology Price Daily Balance Of Power(0.93)
Kurv Technology Price Rate Of Daily Change 0.97 
Kurv Technology Price Action Indicator(0.58)

Kurv Technology March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kurv Technology Titans Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kurv Technology intraday prices and daily technical indicators to check the level of noise trading in Kurv Technology Titans Etf and then apply it to test your longer-term investment strategies against Kurv.

Kurv Etf Price History Data

The price series of Kurv Technology for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.25 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 26.23. The median price for the last 90 days is 26.92.
OpenHighLowCloseVolume
03/27/2025
 24.75  24.75  24.03  24.15 
03/26/2025 24.75  24.75  24.03  24.15  4,646 
03/25/2025 24.78  24.83  24.69  24.82  5,703 
03/24/2025 24.67  24.68  24.04  24.68  3,445 
03/21/2025 23.92  24.22  23.92  24.22  4,407 
03/20/2025 24.00  24.24  23.81  24.02  3,175 
03/19/2025 23.94  24.10  23.87  23.97  4,918 
03/18/2025 23.63  23.77  23.59  23.72  4,497 
03/17/2025 24.18  24.32  24.01  24.19  6,816 
03/14/2025 23.92  24.19  23.92  24.11  2,545 
03/13/2025 24.25  24.25  23.62  23.62  4,726 
03/12/2025 24.23  24.23  23.80  24.04  6,100 
03/11/2025 23.92  23.92  23.54  23.73  6,827 
03/10/2025 24.46  24.46  23.49  23.71  13,841 
03/07/2025 24.41  24.80  24.18  24.80  3,632 
03/06/2025 24.94  25.00  24.47  24.53  8,331 
03/05/2025 25.10  25.21  24.68  25.20  3,243 
03/04/2025 24.57  25.14  24.46  24.82  7,671 
03/03/2025 25.82  25.82  24.68  24.84  14,558 
02/28/2025 25.16  25.64  25.00  25.64  14,600 
02/27/2025 26.00  26.00  25.19  25.19  32,800 
02/26/2025 25.92  26.26  25.92  25.99  10,840 
02/25/2025 25.96  26.05  25.72  25.90  15,700 
02/24/2025 26.36  26.72  26.26  26.26  24,700 
02/21/2025 27.45  27.45  26.65  26.67  14,500 
02/20/2025 27.49  27.49  27.09  27.26  27,900 
02/19/2025 27.17  27.34  27.10  27.34  31,600 
02/18/2025 27.33  27.33  27.10  27.22  11,800 
02/14/2025 27.21  27.36  27.17  27.36  4,600 
02/13/2025 27.03  27.29  26.88  27.29  5,200 
02/12/2025 26.84  26.94  26.71  26.94  2,400 
02/11/2025 26.84  26.98  26.83  26.96  5,100 
02/10/2025 26.86  27.02  26.79  26.99  11,800 
02/07/2025 27.04  27.05  26.64  26.69  17,000 
02/06/2025 27.13  27.13  26.89  27.00  18,500 
02/05/2025 26.96  27.04  26.75  27.04  16,800 
02/04/2025 26.59  27.08  26.59  27.03  21,900 
02/03/2025 26.42  26.81  26.35  26.68  29,800 
01/31/2025 27.53  27.53  26.90  27.03  9,800 
01/30/2025 27.11  27.22  26.84  27.09  14,600 
01/29/2025 27.16  27.16  26.79  27.03  12,900 
01/28/2025 26.70  27.23  26.41  27.23  6,400 
01/27/2025 26.76  26.76  26.27  26.47  20,700 
01/24/2025 28.31  28.31  27.45  27.56  11,300 
01/23/2025 27.64  27.73  27.50  27.73  3,200 
01/22/2025 27.59  27.64  27.48  27.60  18,700 
01/21/2025 27.22  27.22  26.88  27.09  14,100 
01/17/2025 26.59  27.11  26.59  27.05  13,800 
01/16/2025 27.21  27.21  26.57  26.57  11,000 
01/15/2025 26.56  26.98  26.48  26.97  12,500 
01/14/2025 26.74  26.74  26.06  26.15  15,100 
01/13/2025 26.32  26.40  26.02  26.40  16,200 
01/10/2025 26.98  26.98  26.29  26.55  17,400 
01/08/2025 27.97  27.97  26.81  27.03  24,000 
01/07/2025 27.95  27.95  27.05  27.14  75,000 
01/06/2025 27.77  27.91  27.39  27.78  64,800 
01/03/2025 26.75  27.30  26.75  27.25  17,200 
01/02/2025 27.34  27.34  26.57  26.79  45,300 
12/31/2024 27.62  27.62  26.78  26.92  85,300 
12/30/2024 27.66  27.66  26.85  27.22  253,800 
12/27/2024 27.23  27.48  27.20  27.41  15,200 

About Kurv Technology Etf history

Kurv Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurv Technology Titans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurv Technology stock prices may prove useful in developing a viable investing in Kurv Technology

Kurv Technology Etf Technical Analysis

Kurv Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Kurv Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kurv Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kurv Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kurv Technology's price direction in advance. Along with the technical and fundamental analysis of Kurv Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kurv Technology Titans is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kurv Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kurv Technology Titans Etf. Highlighted below are key reports to facilitate an investment decision about Kurv Technology Titans Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kurv Technology Titans. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Kurv Technology Titans is measured differently than its book value, which is the value of Kurv that is recorded on the company's balance sheet. Investors also form their own opinion of Kurv Technology's value that differs from its market value or its book value, called intrinsic value, which is Kurv Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurv Technology's market value can be influenced by many factors that don't directly affect Kurv Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurv Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kurv Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurv Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.