Kurv Technology Titans Etf Price History
KQQQ Etf | 24.15 0.67 2.70% |
If you're considering investing in Kurv Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kurv Technology stands at 24.15, as last reported on the 27th of March, with the highest price reaching 24.75 and the lowest price hitting 24.03 during the day. Kurv Technology Titans has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Kurv Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kurv Technology's Risk Adjusted Performance of (0.08), mean deviation of 1.23, and Standard Deviation of 1.59 to check out the risk estimate we provide.
Kurv Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Kurv |
Sharpe Ratio = -0.1207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KQQQ |
Estimated Market Risk
1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kurv Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurv Technology by adding Kurv Technology to a well-diversified portfolio.
Average Mkt Cap Mil 1.2 M |
Kurv Technology Etf Price History Chart
There are several ways to analyze Kurv Technology Titans Etf price data. The simplest method is using a basic Kurv candlestick price chart, which shows Kurv Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 27.78 |
Lowest Price | March 13, 2025 | 23.62 |
Kurv Technology March 27, 2025 Etf Price Synopsis
Various analyses of Kurv Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurv Etf. It can be used to describe the percentage change in the price of Kurv Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurv Etf.Kurv Technology Price Daily Balance Of Power | (0.93) | |
Kurv Technology Price Rate Of Daily Change | 0.97 | |
Kurv Technology Price Action Indicator | (0.58) |
Kurv Technology March 27, 2025 Etf Price Analysis
Kurv Etf Price History Data
The price series of Kurv Technology for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.25 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 26.23. The median price for the last 90 days is 26.92.Open | High | Low | Close | Volume | ||
03/27/2025 | 24.75 | 24.75 | 24.03 | 24.15 | ||
03/26/2025 | 24.75 | 24.75 | 24.03 | 24.15 | 4,646 | |
03/25/2025 | 24.78 | 24.83 | 24.69 | 24.82 | 5,703 | |
03/24/2025 | 24.67 | 24.68 | 24.04 | 24.68 | 3,445 | |
03/21/2025 | 23.92 | 24.22 | 23.92 | 24.22 | 4,407 | |
03/20/2025 | 24.00 | 24.24 | 23.81 | 24.02 | 3,175 | |
03/19/2025 | 23.94 | 24.10 | 23.87 | 23.97 | 4,918 | |
03/18/2025 | 23.63 | 23.77 | 23.59 | 23.72 | 4,497 | |
03/17/2025 | 24.18 | 24.32 | 24.01 | 24.19 | 6,816 | |
03/14/2025 | 23.92 | 24.19 | 23.92 | 24.11 | 2,545 | |
03/13/2025 | 24.25 | 24.25 | 23.62 | 23.62 | 4,726 | |
03/12/2025 | 24.23 | 24.23 | 23.80 | 24.04 | 6,100 | |
03/11/2025 | 23.92 | 23.92 | 23.54 | 23.73 | 6,827 | |
03/10/2025 | 24.46 | 24.46 | 23.49 | 23.71 | 13,841 | |
03/07/2025 | 24.41 | 24.80 | 24.18 | 24.80 | 3,632 | |
03/06/2025 | 24.94 | 25.00 | 24.47 | 24.53 | 8,331 | |
03/05/2025 | 25.10 | 25.21 | 24.68 | 25.20 | 3,243 | |
03/04/2025 | 24.57 | 25.14 | 24.46 | 24.82 | 7,671 | |
03/03/2025 | 25.82 | 25.82 | 24.68 | 24.84 | 14,558 | |
02/28/2025 | 25.16 | 25.64 | 25.00 | 25.64 | 14,600 | |
02/27/2025 | 26.00 | 26.00 | 25.19 | 25.19 | 32,800 | |
02/26/2025 | 25.92 | 26.26 | 25.92 | 25.99 | 10,840 | |
02/25/2025 | 25.96 | 26.05 | 25.72 | 25.90 | 15,700 | |
02/24/2025 | 26.36 | 26.72 | 26.26 | 26.26 | 24,700 | |
02/21/2025 | 27.45 | 27.45 | 26.65 | 26.67 | 14,500 | |
02/20/2025 | 27.49 | 27.49 | 27.09 | 27.26 | 27,900 | |
02/19/2025 | 27.17 | 27.34 | 27.10 | 27.34 | 31,600 | |
02/18/2025 | 27.33 | 27.33 | 27.10 | 27.22 | 11,800 | |
02/14/2025 | 27.21 | 27.36 | 27.17 | 27.36 | 4,600 | |
02/13/2025 | 27.03 | 27.29 | 26.88 | 27.29 | 5,200 | |
02/12/2025 | 26.84 | 26.94 | 26.71 | 26.94 | 2,400 | |
02/11/2025 | 26.84 | 26.98 | 26.83 | 26.96 | 5,100 | |
02/10/2025 | 26.86 | 27.02 | 26.79 | 26.99 | 11,800 | |
02/07/2025 | 27.04 | 27.05 | 26.64 | 26.69 | 17,000 | |
02/06/2025 | 27.13 | 27.13 | 26.89 | 27.00 | 18,500 | |
02/05/2025 | 26.96 | 27.04 | 26.75 | 27.04 | 16,800 | |
02/04/2025 | 26.59 | 27.08 | 26.59 | 27.03 | 21,900 | |
02/03/2025 | 26.42 | 26.81 | 26.35 | 26.68 | 29,800 | |
01/31/2025 | 27.53 | 27.53 | 26.90 | 27.03 | 9,800 | |
01/30/2025 | 27.11 | 27.22 | 26.84 | 27.09 | 14,600 | |
01/29/2025 | 27.16 | 27.16 | 26.79 | 27.03 | 12,900 | |
01/28/2025 | 26.70 | 27.23 | 26.41 | 27.23 | 6,400 | |
01/27/2025 | 26.76 | 26.76 | 26.27 | 26.47 | 20,700 | |
01/24/2025 | 28.31 | 28.31 | 27.45 | 27.56 | 11,300 | |
01/23/2025 | 27.64 | 27.73 | 27.50 | 27.73 | 3,200 | |
01/22/2025 | 27.59 | 27.64 | 27.48 | 27.60 | 18,700 | |
01/21/2025 | 27.22 | 27.22 | 26.88 | 27.09 | 14,100 | |
01/17/2025 | 26.59 | 27.11 | 26.59 | 27.05 | 13,800 | |
01/16/2025 | 27.21 | 27.21 | 26.57 | 26.57 | 11,000 | |
01/15/2025 | 26.56 | 26.98 | 26.48 | 26.97 | 12,500 | |
01/14/2025 | 26.74 | 26.74 | 26.06 | 26.15 | 15,100 | |
01/13/2025 | 26.32 | 26.40 | 26.02 | 26.40 | 16,200 | |
01/10/2025 | 26.98 | 26.98 | 26.29 | 26.55 | 17,400 | |
01/08/2025 | 27.97 | 27.97 | 26.81 | 27.03 | 24,000 | |
01/07/2025 | 27.95 | 27.95 | 27.05 | 27.14 | 75,000 | |
01/06/2025 | 27.77 | 27.91 | 27.39 | 27.78 | 64,800 | |
01/03/2025 | 26.75 | 27.30 | 26.75 | 27.25 | 17,200 | |
01/02/2025 | 27.34 | 27.34 | 26.57 | 26.79 | 45,300 | |
12/31/2024 | 27.62 | 27.62 | 26.78 | 26.92 | 85,300 | |
12/30/2024 | 27.66 | 27.66 | 26.85 | 27.22 | 253,800 | |
12/27/2024 | 27.23 | 27.48 | 27.20 | 27.41 | 15,200 |
About Kurv Technology Etf history
Kurv Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurv Technology Titans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurv Technology stock prices may prove useful in developing a viable investing in Kurv Technology
Kurv Technology Etf Technical Analysis
Kurv Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Kurv Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kurv Technology's price direction in advance. Along with the technical and fundamental analysis of Kurv Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kurv Technology Titans. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in producer price index. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Kurv Technology Titans is measured differently than its book value, which is the value of Kurv that is recorded on the company's balance sheet. Investors also form their own opinion of Kurv Technology's value that differs from its market value or its book value, called intrinsic value, which is Kurv Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurv Technology's market value can be influenced by many factors that don't directly affect Kurv Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurv Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kurv Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurv Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.