Ophir Gold Corp Price History

KPZIFDelisted Stock  USD 0.39  0.00  0.00%   
If you're considering investing in Ophir OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ophir Gold stands at 0.39, as last reported on the 25th of January, with the highest price reaching 0.39 and the lowest price hitting 0.38 during the day. We have found twenty-seven technical indicators for Ophir Gold Corp, which you can use to evaluate the volatility of the company. Please check Ophir Gold's Coefficient Of Variation of 366.49, semi deviation of 3.85, and Risk Adjusted Performance of 0.2395 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Ophir OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KPZIF
Based on monthly moving average Ophir Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ophir Gold by adding Ophir Gold to a well-diversified portfolio.

Ophir Gold OTC Stock Price History Chart

There are several ways to analyze Ophir Stock price data. The simplest method is using a basic Ophir candlestick price chart, which shows Ophir Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Ophir OTC Stock Price History Data

The price series of Ophir Gold for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.29 with a coefficient of variation of 35.05. The daily prices for the period are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.29. The company underwent 1:6 stock split on 23rd of April 2019. Ophir Gold Corp issued dividends to stockholders on 2019-04-23.
OpenHighLowCloseVolume
01/25/2025
 0.39  0.39  0.38  0.39 
07/21/2023 0.39  0.39  0.38  0.39  21,800 
07/20/2023 0.38  0.39  0.38  0.39  4,793 
07/19/2023 0.40  0.41  0.38  0.38  18,578 
07/18/2023 0.41  0.42  0.40  0.40  22,000 
07/17/2023 0.42  0.42  0.41  0.41  13,400 
07/14/2023 0.41  0.41  0.40  0.41  27,303 
07/13/2023 0.41  0.41  0.41  0.41  103,900 
07/12/2023 0.41  0.41  0.40  0.40  11,723 
07/11/2023 0.40  0.42  0.39  0.41  224,343 
07/10/2023 0.35  0.40  0.35  0.39  28,131 
07/07/2023 0.34  0.34  0.32  0.34  32,208 
07/06/2023 0.37  0.37  0.35  0.35  11,350 
07/05/2023 0.41  0.41  0.37  0.37  144,610 
07/03/2023 0.40  0.40  0.39  0.39  35,500 
06/30/2023 0.34  0.37  0.32  0.37  52,048 
06/29/2023 0.30  0.34  0.30  0.33  110,000 
06/28/2023 0.31  0.31  0.28  0.29  231,258 
06/27/2023 0.30  0.30  0.29  0.30  41,000 
06/26/2023 0.30  0.30  0.28  0.30  18,490 
06/23/2023 0.30  0.30  0.28  0.28  20,900 
06/22/2023 0.30  0.31  0.30  0.31  35,800 
06/21/2023 0.29  0.31  0.29  0.30  59,250 
06/20/2023 0.33  0.33  0.30  0.30  84,050 
06/16/2023 0.34  0.34  0.31  0.33  55,131 
06/15/2023 0.33  0.33  0.33  0.33  12,979 
06/14/2023 0.31  0.32  0.30  0.31  188,163 
06/13/2023 0.30  0.31  0.29  0.29  59,375 
06/12/2023 0.31  0.31  0.30  0.30  46,879 
06/09/2023 0.31  0.32  0.31  0.31  104,000 
06/08/2023 0.32  0.32  0.30  0.31  36,114 
06/07/2023 0.31  0.31  0.30  0.31  77,088 
06/06/2023 0.32  0.32  0.27  0.31  247,113 
06/05/2023 0.34  0.35  0.32  0.33  165,619 
06/02/2023 0.33  0.37  0.32  0.35  106,528 
06/01/2023 0.25  0.30  0.25  0.30  324,104 
05/31/2023 0.22  0.25  0.22  0.25  35,134 
05/30/2023 0.24  0.24  0.22  0.22  29,486 
05/26/2023 0.22  0.24  0.22  0.23  96,550 
05/25/2023 0.25  0.27  0.22  0.22  172,930 
05/24/2023 0.21  0.25  0.21  0.25  249,810 
05/23/2023 0.20  0.22  0.20  0.22  30,666 
05/22/2023 0.19  0.19  0.19  0.19  1.00 
05/19/2023 0.19  0.19  0.19  0.19  10,000 
05/18/2023 0.19  0.20  0.19  0.20  7,796 
05/17/2023 0.20  0.20  0.20  0.20  16,000 
05/16/2023 0.18  0.19  0.18  0.19  27,151 
05/15/2023 0.17  0.19  0.17  0.18  29,560 
05/12/2023 0.18  0.18  0.17  0.18  49,787 
05/11/2023 0.19  0.19  0.18  0.18  48,145 
05/10/2023 0.17  0.18  0.17  0.18  31,600 
05/09/2023 0.15  0.15  0.15  0.15  42,000 
05/08/2023 0.14  0.14  0.14  0.14  10,000 
05/05/2023 0.15  0.15  0.15  0.15  1.00 
05/04/2023 0.15  0.15  0.15  0.15  3,375 
05/03/2023 0.14  0.14  0.14  0.14  43,600 
05/02/2023 0.15  0.15  0.14  0.14  8,345 
05/01/2023 0.15  0.15  0.15  0.15  22,600 
04/28/2023 0.16  0.16  0.15  0.15  6,790 
04/27/2023 0.15  0.15  0.15  0.15  1.00 
04/26/2023 0.16  0.16  0.15  0.15  38,992 

About Ophir Gold OTC Stock history

Ophir Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ophir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ophir Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ophir Gold stock prices may prove useful in developing a viable investing in Ophir Gold
Ophir Gold Corp. engages in the acquisition and exploration of mineral property assets in the United States. Ophir Gold Corp. was incorporated in 2010 and is headquartered in Vancouver, Canada. OPHIR GOLD is traded on OTC Exchange in the United States.

Ophir Gold OTC Stock Technical Analysis

Ophir Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ophir Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ophir Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ophir Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ophir Gold's price direction in advance. Along with the technical and fundamental analysis of Ophir OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ophir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Ophir OTC Stock

If you are still planning to invest in Ophir Gold Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ophir Gold's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments