Klépierre (Germany) Price History
KPR Stock | EUR 30.42 0.06 0.20% |
If you're considering investing in Klépierre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Klépierre stands at 30.42, as last reported on the 23rd of March, with the highest price reaching 30.54 and the lowest price hitting 30.42 during the day. Klépierre appears to be very steady, given 3 months investment horizon. Klpierre SA has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Klépierre, which you can use to evaluate the volatility of the firm. Please exercise Klépierre's Downside Deviation of 1.06, mean deviation of 0.7593, and Risk Adjusted Performance of 0.1503 to check out if our risk estimates are consistent with your expectations.
Klépierre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Klépierre |
Sharpe Ratio = 0.1954
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KPR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Klépierre is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Klépierre by adding it to a well-diversified portfolio.
Klépierre Stock Price History Chart
There are several ways to analyze Klépierre Stock price data. The simplest method is using a basic Klépierre candlestick price chart, which shows Klépierre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 30.7 |
Lowest Price | January 24, 2025 | 26.73 |
Klépierre March 23, 2025 Stock Price Synopsis
Various analyses of Klépierre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Klépierre Stock. It can be used to describe the percentage change in the price of Klépierre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Klépierre Stock.Klépierre Price Rate Of Daily Change | 1.00 | |
Klépierre Price Daily Balance Of Power | (0.50) | |
Klépierre Price Action Indicator | (0.09) |
Klépierre March 23, 2025 Stock Price Analysis
Klépierre Stock Price History Data
The price series of Klépierre for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.2 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 28.28. The median price for the last 90 days is 27.76. The company underwent 3:1 stock split on 3rd of September 2007. Klpierre SA issued dividends to stockholders on 2022-05-12.Open | High | Low | Close | Volume | ||
03/23/2025 | 30.54 | 30.54 | 30.42 | 30.42 | ||
03/21/2025 | 30.54 | 30.54 | 30.42 | 30.42 | 250.00 | |
03/20/2025 | 30.34 | 30.48 | 30.34 | 30.48 | 250.00 | |
03/19/2025 | 30.28 | 30.40 | 30.28 | 30.40 | 250.00 | |
03/18/2025 | 30.44 | 30.44 | 30.44 | 30.44 | 250.00 | |
03/17/2025 | 29.76 | 29.96 | 29.76 | 29.96 | 250.00 | |
03/14/2025 | 29.62 | 29.62 | 29.62 | 29.62 | 250.00 | |
03/13/2025 | 29.64 | 29.64 | 29.64 | 29.64 | 250.00 | |
03/12/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 250.00 | |
03/11/2025 | 30.40 | 30.40 | 30.40 | 30.40 | 250.00 | |
03/10/2025 | 30.16 | 30.16 | 30.16 | 30.16 | 250.00 | |
03/07/2025 | 29.20 | 30.18 | 29.20 | 30.18 | 250.00 | |
03/06/2025 | 30.22 | 30.22 | 29.50 | 29.50 | 250.00 | |
03/05/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 250.00 | |
03/04/2025 | 29.64 | 30.10 | 29.64 | 30.10 | 250.00 | |
03/03/2025 | 30.09 | 30.09 | 29.88 | 29.88 | 250.00 | |
02/28/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 250.00 | |
02/27/2025 | 29.70 | 29.70 | 29.70 | 29.70 | 250.00 | |
02/26/2025 | 29.78 | 29.78 | 29.78 | 29.78 | 250.00 | |
02/25/2025 | 29.25 | 29.25 | 29.25 | 29.25 | 250.00 | |
02/24/2025 | 29.53 | 29.53 | 29.53 | 29.53 | 250.00 | |
02/21/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
02/20/2025 | 28.81 | 28.87 | 28.81 | 28.87 | 1.00 | |
02/19/2025 | 28.79 | 28.79 | 28.71 | 28.71 | 1.00 | |
02/18/2025 | 28.96 | 28.96 | 28.83 | 28.83 | 1.00 | |
02/17/2025 | 28.92 | 28.92 | 28.89 | 28.89 | 1.00 | |
02/14/2025 | 28.77 | 29.20 | 28.77 | 29.20 | 200.00 | |
02/13/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
02/12/2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.00 | |
02/11/2025 | 28.13 | 28.26 | 28.13 | 28.26 | 1.00 | |
02/10/2025 | 27.86 | 28.19 | 27.86 | 28.19 | 1.00 | |
02/07/2025 | 27.76 | 27.92 | 27.76 | 27.92 | 1.00 | |
02/06/2025 | 27.97 | 27.97 | 27.76 | 27.76 | 1.00 | |
02/05/2025 | 27.45 | 27.66 | 27.45 | 27.66 | 1.00 | |
02/04/2025 | 27.80 | 27.80 | 27.64 | 27.64 | 1.00 | |
02/03/2025 | 27.08 | 27.66 | 27.08 | 27.66 | 1.00 | |
01/31/2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.00 | |
01/30/2025 | 27.28 | 27.47 | 27.28 | 27.43 | 600.00 | |
01/29/2025 | 27.08 | 27.16 | 27.08 | 27.16 | 1.00 | |
01/28/2025 | 27.02 | 27.24 | 27.02 | 27.24 | 1.00 | |
01/27/2025 | 26.48 | 27.12 | 26.48 | 27.08 | 15.00 | |
01/24/2025 | 26.95 | 26.95 | 26.73 | 26.73 | 1.00 | |
01/23/2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
01/22/2025 | 27.35 | 27.35 | 27.31 | 27.31 | 1.00 | |
01/21/2025 | 27.33 | 27.41 | 27.33 | 27.41 | 1.00 | |
01/20/2025 | 27.55 | 27.57 | 27.53 | 27.53 | 15.00 | |
01/17/2025 | 27.64 | 27.76 | 27.64 | 27.76 | 1.00 | |
01/16/2025 | 28.03 | 28.03 | 27.66 | 27.66 | 1.00 | |
01/15/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
01/14/2025 | 26.89 | 27.14 | 26.89 | 27.14 | 1.00 | |
01/13/2025 | 26.83 | 26.97 | 26.83 | 26.97 | 1.00 | |
01/10/2025 | 27.33 | 27.33 | 27.28 | 27.28 | 346.00 | |
01/09/2025 | 27.06 | 27.33 | 27.06 | 27.33 | 1.00 | |
01/08/2025 | 27.06 | 27.06 | 26.83 | 26.98 | 975.00 | |
01/07/2025 | 27.14 | 27.14 | 27.12 | 27.12 | 1.00 | |
01/06/2025 | 27.41 | 27.41 | 27.28 | 27.28 | 1.00 | |
01/03/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
01/02/2025 | 26.81 | 27.08 | 26.81 | 27.08 | 1.00 | |
12/30/2024 | 26.93 | 27.06 | 26.93 | 27.06 | 1.00 | |
12/27/2024 | 26.62 | 27.00 | 26.62 | 27.00 | 1.00 | |
12/23/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 |
About Klépierre Stock history
Klépierre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Klépierre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Klpierre SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Klépierre stock prices may prove useful in developing a viable investing in Klépierre
Klpierre, the pan-European leader in shopping malls, combines development, property and asset management skills. It is also included in ethical indexes, such as DJSI World and Europe, FTSE4Good, STOXX Global ESG Leaders, Euronext Vigeo France 20 and World 120, and figures in CDPs A-list. These distinctions underscore the Groups commitment to a proactive sustainable development policy and its global leadership in the fight against climate change. KLEPIERRE operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1119 people.
Klépierre Stock Technical Analysis
Klépierre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Klépierre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Klépierre's price direction in advance. Along with the technical and fundamental analysis of Klépierre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Klépierre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1503 | |||
Jensen Alpha | 0.1731 | |||
Total Risk Alpha | 0.2443 | |||
Sortino Ratio | 0.2188 | |||
Treynor Ratio | 1.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Klépierre Stock analysis
When running Klépierre's price analysis, check to measure Klépierre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Klépierre is operating at the current time. Most of Klépierre's value examination focuses on studying past and present price action to predict the probability of Klépierre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Klépierre's price. Additionally, you may evaluate how the addition of Klépierre to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |