Mnc Land (Indonesia) Price History
| KPIG Stock | IDR 153.00 5.00 3.16% |
If you're considering investing in Mnc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mnc Land stands at 153.00, as last reported on the 29th of November, with the highest price reaching 160.00 and the lowest price hitting 152.00 during the day. Mnc Land Tbk has Sharpe Ratio of -0.0413, which conveys that the firm had a -0.0413% return per unit of risk over the last 3 months. Mnc Land exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mnc Land's Mean Deviation of 3.58, risk adjusted performance of (0.03), and Standard Deviation of 5.63 to check out the risk estimate we provide.
Mnc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mnc |
Sharpe Ratio = -0.0413
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KPIG |
Estimated Market Risk
| 5.39 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mnc Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mnc Land by adding Mnc Land to a well-diversified portfolio.
Mnc Land Stock Price History Chart
There are several ways to analyze Mnc Stock price data. The simplest method is using a basic Mnc candlestick price chart, which shows Mnc Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 200.0 |
| Lowest Price | October 9, 2024 | 146.0 |
Mnc Land November 29, 2024 Stock Price Synopsis
Various analyses of Mnc Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mnc Stock. It can be used to describe the percentage change in the price of Mnc Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mnc Stock.| Mnc Land Price Daily Balance Of Power | (0.62) | |
| Mnc Land Price Rate Of Daily Change | 0.97 | |
| Mnc Land Accumulation Distribution | 7,522,610 | |
| Mnc Land Price Action Indicator | (5.50) |
Mnc Land November 29, 2024 Stock Price Analysis
Mnc Stock Price History Data
The price series of Mnc Land for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 96.0 with a coefficient of variation of 10.52. The daily prices for the period are spread out with arithmetic mean of 173.39. The median price for the last 90 days is 169.0. The company underwent 5:1 stock split on 2nd of October 2018. Mnc Land Tbk issued dividends to stockholders on 2016-05-16.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 158.00 | 160.00 | 152.00 | 153.00 | 150,452,200 | |
| 11/28/2024 | 163.00 | 167.00 | 155.00 | 158.00 | 218,155,200 | |
| 11/26/2024 | 170.00 | 174.00 | 162.00 | 162.00 | 365,045,700 | |
| 11/25/2024 | 163.00 | 170.00 | 159.00 | 169.00 | 654,484,200 | |
| 11/22/2024 | 156.00 | 162.00 | 155.00 | 159.00 | 178,914,500 | |
| 11/21/2024 | 157.00 | 157.00 | 157.00 | 157.00 | 56,916,500 | |
| 11/20/2024 | 160.00 | 161.00 | 156.00 | 157.00 | 74,121,600 | |
| 11/19/2024 | 159.00 | 164.00 | 156.00 | 160.00 | 188,576,200 | |
| 11/18/2024 | 196.00 | 196.00 | 154.00 | 159.00 | 111,626,500 | |
| 11/15/2024 | 159.00 | 164.00 | 154.00 | 159.00 | 161,359,100 | |
| 11/14/2024 | 164.00 | 167.00 | 158.00 | 159.00 | 206,322,100 | |
| 11/13/2024 | 163.00 | 174.00 | 160.00 | 164.00 | 381,012,100 | |
| 11/12/2024 | 163.00 | 167.00 | 158.00 | 163.00 | 223,489,300 | |
| 11/11/2024 | 175.00 | 177.00 | 155.00 | 163.00 | 528,467,800 | |
| 11/08/2024 | 192.00 | 196.00 | 174.00 | 174.00 | 451,781,300 | |
| 11/07/2024 | 188.00 | 210.00 | 185.00 | 191.00 | 1,522,534,400 | |
| 11/06/2024 | 163.00 | 195.00 | 163.00 | 183.00 | 1,601,070,500 | |
| 11/05/2024 | 160.00 | 166.00 | 158.00 | 161.00 | 368,309,700 | |
| 11/04/2024 | 167.00 | 168.00 | 158.00 | 158.00 | 162,712,800 | |
| 11/01/2024 | 169.00 | 171.00 | 163.00 | 167.00 | 106,162,900 | |
| 10/31/2024 | 170.00 | 173.00 | 167.00 | 168.00 | 94,039,700 | |
| 10/30/2024 | 169.00 | 178.00 | 167.00 | 169.00 | 292,863,100 | |
| 10/29/2024 | 170.00 | 172.00 | 168.00 | 169.00 | 153,234,000 | |
| 10/28/2024 | 171.00 | 175.00 | 165.00 | 169.00 | 224,616,000 | |
| 10/25/2024 | 170.00 | 172.00 | 169.00 | 169.00 | 93,966,300 | |
| 10/24/2024 | 171.00 | 176.00 | 170.00 | 170.00 | 137,495,100 | |
| 10/23/2024 | 172.00 | 174.00 | 169.00 | 171.00 | 200,330,700 | |
| 10/22/2024 | 166.00 | 174.00 | 166.00 | 169.00 | 214,404,800 | |
| 10/21/2024 | 163.00 | 173.00 | 163.00 | 166.00 | 144,329,300 | |
| 10/18/2024 | 165.00 | 169.00 | 163.00 | 163.00 | 88,396,500 | |
| 10/17/2024 | 169.00 | 171.00 | 165.00 | 165.00 | 48,903,900 | |
| 10/16/2024 | 173.00 | 178.00 | 164.00 | 168.00 | 268,049,200 | |
| 10/15/2024 | 173.00 | 180.00 | 172.00 | 175.00 | 179,649,800 | |
| 10/14/2024 | 171.00 | 179.00 | 171.00 | 173.00 | 260,221,000 | |
| 10/11/2024 | 164.00 | 176.00 | 161.00 | 170.00 | 345,294,300 | |
| 10/10/2024 | 146.00 | 174.00 | 146.00 | 163.00 | 654,933,300 | |
| 10/09/2024 | 155.00 | 158.00 | 146.00 | 146.00 | 129,302,600 | |
| 10/08/2024 | 160.00 | 160.00 | 155.00 | 155.00 | 50,127,700 | |
| 10/07/2024 | 160.00 | 161.00 | 157.00 | 157.00 | 47,257,700 | |
| 10/04/2024 | 161.00 | 169.00 | 158.00 | 160.00 | 178,293,300 | |
| 10/03/2024 | 158.00 | 162.00 | 154.00 | 160.00 | 69,617,400 | |
| 10/02/2024 | 164.00 | 167.00 | 158.00 | 158.00 | 92,746,200 | |
| 10/01/2024 | 161.00 | 166.00 | 156.00 | 164.00 | 114,797,800 | |
| 09/30/2024 | 168.00 | 169.00 | 160.00 | 161.00 | 64,838,600 | |
| 09/27/2024 | 161.00 | 170.00 | 161.00 | 168.00 | 64,866,800 | |
| 09/26/2024 | 176.00 | 183.00 | 165.00 | 168.00 | 292,083,500 | |
| 09/25/2024 | 172.00 | 179.00 | 172.00 | 176.00 | 125,115,700 | |
| 09/24/2024 | 179.00 | 180.00 | 167.00 | 172.00 | 199,611,800 | |
| 09/23/2024 | 181.00 | 184.00 | 178.00 | 178.00 | 114,548,100 | |
| 09/20/2024 | 192.00 | 193.00 | 178.00 | 179.00 | 175,375,000 | |
| 09/19/2024 | 196.00 | 199.00 | 189.00 | 192.00 | 84,383,600 | |
| 09/18/2024 | 202.00 | 202.00 | 189.00 | 194.00 | 211,670,100 | |
| 09/17/2024 | 195.00 | 204.00 | 193.00 | 200.00 | 382,498,100 | |
| 09/13/2024 | 175.00 | 196.00 | 172.00 | 196.00 | 449,179,600 | |
| 09/12/2024 | 175.00 | 180.00 | 166.00 | 174.00 | 180,911,800 | |
| 09/11/2024 | 182.00 | 185.00 | 164.00 | 174.00 | 222,591,700 | |
| 09/10/2024 | 190.00 | 193.00 | 181.00 | 182.00 | 193,264,500 | |
| 09/09/2024 | 187.00 | 196.00 | 183.00 | 189.00 | 306,132,900 | |
| 09/06/2024 | 190.00 | 194.00 | 177.00 | 185.00 | 365,136,100 | |
| 09/05/2024 | 188.00 | 206.00 | 176.00 | 188.00 | 865,047,700 | |
| 09/04/2024 | 157.00 | 199.00 | 154.00 | 187.00 | 1,338,809,300 |
About Mnc Land Stock history
Mnc Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mnc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnc Land Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mnc Land stock prices may prove useful in developing a viable investing in Mnc Land
Mnc Land Stock Technical Analysis
Mnc Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Mnc Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mnc Land's price direction in advance. Along with the technical and fundamental analysis of Mnc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mnc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (1.17) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mnc Stock
Mnc Land financial ratios help investors to determine whether Mnc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mnc with respect to the benefits of owning Mnc Land security.