Koza Altin (Turkey) Price History
KOZAL Stock | TRY 22.40 0.96 4.11% |
If you're considering investing in Koza Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koza Altin stands at 22.40, as last reported on the 2nd of March, with the highest price reaching 23.48 and the lowest price hitting 22.30 during the day. Koza Altin Isletmeleri has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Koza Altin exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Koza Altin's Standard Deviation of 2.27, mean deviation of 1.65, and Risk Adjusted Performance of 0.0036 to check out the risk estimate we provide.
Koza Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Koza |
Sharpe Ratio = -0.0043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOZAL |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Koza Altin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koza Altin by adding Koza Altin to a well-diversified portfolio.
Koza Altin Stock Price History Chart
There are several ways to analyze Koza Stock price data. The simplest method is using a basic Koza candlestick price chart, which shows Koza Altin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 25.5 |
Lowest Price | December 24, 2024 | 21.72 |
Koza Altin March 2, 2025 Stock Price Synopsis
Various analyses of Koza Altin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koza Stock. It can be used to describe the percentage change in the price of Koza Altin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koza Stock.Koza Altin Price Daily Balance Of Power | (0.81) | |
Koza Altin Price Rate Of Daily Change | 0.96 | |
Koza Altin Price Action Indicator | (0.97) |
Koza Altin March 2, 2025 Stock Price Analysis
Koza Stock Price History Data
The price series of Koza Altin for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.78 with a coefficient of variation of 4.15. The daily prices for the period are spread out with arithmetic mean of 23.28. The median price for the last 90 days is 23.24. The company underwent 100:2100 stock split on 17th of February 2023. Koza Altin Isletmeleri issued dividends to stockholders on 2022-07-07.Open | High | Low | Close | Volume | ||
03/02/2025 | 23.30 | 23.48 | 22.30 | 22.40 | ||
02/28/2025 | 23.30 | 23.48 | 22.30 | 22.40 | 49,205,884 | |
02/27/2025 | 23.12 | 23.70 | 23.12 | 23.36 | 57,138,545 | |
02/26/2025 | 23.26 | 23.42 | 22.80 | 23.20 | 42,083,769 | |
02/25/2025 | 23.30 | 23.74 | 23.18 | 23.26 | 49,218,527 | |
02/24/2025 | 23.48 | 23.60 | 23.00 | 23.26 | 41,231,640 | |
02/21/2025 | 24.80 | 24.98 | 22.92 | 23.24 | 81,665,106 | |
02/20/2025 | 25.00 | 25.36 | 24.82 | 24.88 | 55,018,645 | |
02/19/2025 | 25.74 | 26.06 | 24.70 | 24.90 | 147,842,557 | |
02/18/2025 | 25.18 | 25.34 | 24.70 | 25.02 | 40,950,224 | |
02/17/2025 | 25.08 | 25.60 | 24.76 | 25.24 | 50,131,970 | |
02/14/2025 | 24.74 | 25.26 | 24.66 | 25.08 | 60,293,007 | |
02/13/2025 | 25.60 | 25.62 | 24.66 | 24.76 | 61,592,167 | |
02/12/2025 | 24.60 | 26.04 | 24.54 | 25.50 | 104,226,156 | |
02/11/2025 | 23.96 | 24.56 | 23.74 | 24.50 | 87,981,968 | |
02/10/2025 | 23.74 | 24.14 | 23.52 | 23.98 | 79,322,197 | |
02/07/2025 | 23.14 | 23.82 | 23.08 | 23.70 | 74,448,638 | |
02/06/2025 | 22.14 | 23.60 | 22.14 | 23.20 | 136,655,873 | |
02/05/2025 | 22.20 | 22.50 | 21.64 | 22.00 | 75,343,117 | |
02/04/2025 | 22.08 | 22.54 | 21.98 | 22.16 | 60,184,391 | |
02/03/2025 | 22.32 | 22.40 | 21.72 | 21.96 | 50,566,129 | |
01/31/2025 | 22.80 | 23.10 | 22.58 | 22.58 | 54,675,738 | |
01/30/2025 | 22.88 | 23.08 | 22.58 | 22.70 | 52,622,910 | |
01/29/2025 | 23.74 | 24.08 | 22.72 | 22.78 | 82,374,547 | |
01/28/2025 | 23.90 | 24.02 | 23.32 | 23.66 | 81,345,320 | |
01/27/2025 | 24.08 | 24.16 | 23.52 | 23.80 | 60,696,047 | |
01/24/2025 | 24.36 | 24.64 | 24.20 | 24.30 | 45,382,434 | |
01/23/2025 | 24.18 | 24.72 | 24.10 | 24.34 | 78,513,891 | |
01/22/2025 | 24.18 | 24.38 | 23.74 | 24.10 | 69,944,398 | |
01/21/2025 | 24.10 | 24.50 | 23.96 | 24.16 | 69,438,242 | |
01/20/2025 | 23.38 | 24.38 | 23.32 | 24.20 | 95,961,281 | |
01/17/2025 | 22.82 | 23.34 | 22.80 | 23.24 | 68,574,625 | |
01/16/2025 | 22.20 | 23.10 | 22.04 | 23.02 | 65,589,242 | |
01/15/2025 | 21.90 | 22.12 | 21.54 | 21.98 | 66,680,148 | |
01/14/2025 | 22.30 | 22.44 | 21.70 | 21.78 | 51,968,930 | |
01/13/2025 | 22.80 | 23.12 | 21.98 | 22.12 | 64,906,871 | |
01/10/2025 | 23.16 | 23.56 | 22.86 | 22.90 | 71,809,617 | |
01/09/2025 | 22.82 | 23.12 | 22.72 | 23.10 | 70,293,297 | |
01/08/2025 | 23.68 | 23.68 | 22.62 | 22.72 | 159,114,891 | |
01/07/2025 | 23.20 | 23.68 | 23.12 | 23.50 | 105,465,203 | |
01/06/2025 | 22.62 | 23.26 | 22.58 | 23.12 | 81,976,258 | |
01/03/2025 | 22.54 | 22.86 | 22.38 | 22.54 | 53,494,102 | |
01/02/2025 | 22.70 | 23.26 | 22.34 | 22.46 | 77,139,367 | |
12/31/2024 | 22.02 | 23.06 | 21.72 | 22.58 | 72,685,594 | |
12/30/2024 | 22.16 | 22.44 | 22.06 | 22.12 | 44,471,887 | |
12/27/2024 | 21.90 | 22.26 | 21.84 | 22.10 | 47,686,848 | |
12/26/2024 | 22.08 | 22.38 | 21.80 | 21.84 | 49,962,289 | |
12/25/2024 | 22.08 | 22.36 | 21.82 | 21.98 | 35,152,273 | |
12/24/2024 | 21.90 | 21.98 | 21.24 | 21.72 | 45,514,539 | |
12/23/2024 | 22.48 | 22.62 | 21.84 | 21.90 | 54,383,551 | |
12/20/2024 | 23.40 | 23.50 | 22.12 | 22.36 | 65,232,141 | |
12/19/2024 | 23.44 | 23.94 | 23.16 | 23.36 | 53,712,121 | |
12/18/2024 | 23.54 | 24.04 | 23.38 | 23.66 | 60,338,801 | |
12/17/2024 | 23.56 | 23.68 | 23.16 | 23.54 | 44,860,762 | |
12/16/2024 | 23.34 | 23.88 | 23.16 | 23.50 | 69,498,898 | |
12/13/2024 | 22.76 | 23.38 | 22.70 | 23.32 | 70,725,820 | |
12/12/2024 | 23.48 | 23.64 | 22.54 | 22.68 | 83,547,133 | |
12/11/2024 | 23.08 | 24.32 | 22.88 | 23.30 | 127,422,094 | |
12/10/2024 | 24.24 | 24.32 | 23.04 | 23.04 | 78,690,406 | |
12/09/2024 | 23.98 | 24.42 | 23.78 | 24.32 | 86,243,938 | |
12/06/2024 | 24.28 | 24.34 | 23.92 | 24.00 | 62,871,312 |
About Koza Altin Stock history
Koza Altin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koza is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koza Altin Isletmeleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koza Altin stock prices may prove useful in developing a viable investing in Koza Altin
Koza Altin Isletmeleri A.S., a gold mining company, acquires, explores for, and develops gold and silver projects in Turkey. The company holds interests in Ovacik, Cukuralan, Coraklik, and Kubaslar gold mines located in Ovacik village Mastra gold mine situated to the northwest of Gumushane and northeast of Mastra village Kaymaz gold mine located at Kaymaz village of Sivrihisar town Himmetdede gold mine situated between Kalaba and Himmetdede villages and Sogut project located to the northwest Eskisehir province, Turkey. KOZA ALTIN is traded on Istanbul Stock Exchange in Turkey.
Koza Altin Stock Technical Analysis
Koza Altin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Koza Altin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koza Altin's price direction in advance. Along with the technical and fundamental analysis of Koza Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koza to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0036 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.051 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Koza Stock analysis
When running Koza Altin's price analysis, check to measure Koza Altin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koza Altin is operating at the current time. Most of Koza Altin's value examination focuses on studying past and present price action to predict the probability of Koza Altin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koza Altin's price. Additionally, you may evaluate how the addition of Koza Altin to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |