Kore Mining Stock Price History
| KORE Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Kore Mining extending back to September 09, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kore Mining stands at 0.04, as last reported on the 26th of March, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Kore Stock, it is important to understand the factors that can impact its price. Kore Mining is out of control given 3 months investment horizon. Kore Mining has Sharpe Ratio of 0.0943, which conveys that the firm had a 0.0943 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.04% are justified by taking the suggested risk. Use Kore Mining Risk Adjusted Performance of 0.0885, mean deviation of 6.09, and Standard Deviation of 12.92 to evaluate company specific risk that cannot be diversified away.
At this time, Kore Mining's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.2 M in 2025. . At this time, Kore Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 15.68 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.11 in 2025. Kore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0369 | 50 Day MA 0.037 | Beta (0.04) |
Kore |
Sharpe Ratio = 0.0943
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KORE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.01 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.04 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kore Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kore Mining by adding it to a well-diversified portfolio.
Kore Mining Stock Price History Chart
There are several ways to analyze Kore Stock price data. The simplest method is using a basic Kore candlestick price chart, which shows Kore Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 0.05 |
| Lowest Price | December 30, 2024 | 0.03 |
Kore Mining March 26, 2025 Stock Price Synopsis
Various analyses of Kore Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kore Stock. It can be used to describe the percentage change in the price of Kore Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kore Stock.| Kore Mining Price Daily Balance Of Power | 1.00 | |
| Kore Mining Price Rate Of Daily Change | 1.13 | |
| Kore Mining Accumulation Distribution | 2,400 |
Kore Mining March 26, 2025 Stock Price Analysis
Kore Stock Price History Data
The price series of Kore Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.03 with a coefficient of variation of 15.97. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:10 stock split on 1st of November 2018. Kore Mining issued dividends to stockholders on 1999-08-27.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 24,000 | |
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 131,020 | |
| 03/24/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 65,800 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 76,200 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 20,000 | |
| 03/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 44,000 | |
| 03/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 44,000 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 57,500 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 02/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,150 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 58,000 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 147,100 | |
| 02/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2,000 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/10/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 104,000 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19,230 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 587,500 | |
| 02/03/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 40,500 | |
| 01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 132,000 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/22/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 33,000 | |
| 01/21/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 448,900 | |
| 01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11,600 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,000 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 01/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 | |
| 12/31/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 64,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39,200 |
About Kore Mining Stock history
Kore Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kore Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kore Mining stock prices may prove useful in developing a viable investing in Kore Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 232.1 M | 243.7 M | |
| Net Loss | -3.8 M | -4 M |
Kore Mining Stock Technical Analysis
Kore Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Kore Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kore Mining's price direction in advance. Along with the technical and fundamental analysis of Kore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0885 | |||
| Jensen Alpha | 1.2 | |||
| Total Risk Alpha | 1.16 | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kore Stock Analysis
When running Kore Mining's price analysis, check to measure Kore Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kore Mining is operating at the current time. Most of Kore Mining's value examination focuses on studying past and present price action to predict the probability of Kore Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kore Mining's price. Additionally, you may evaluate how the addition of Kore Mining to your portfolios can decrease your overall portfolio volatility.