Kordellos (Greece) Price History
KORDE Stock | EUR 0.44 0.01 2.22% |
If you're considering investing in Kordellos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kordellos stands at 0.44, as last reported on the 1st of March, with the highest price reaching 0.44 and the lowest price hitting 0.42 during the day. At this point, Kordellos is abnormally volatile. Kordellos Ch Bros has Sharpe Ratio of 0.0429, which conveys that the firm had a 0.0429 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kordellos, which you can use to evaluate the volatility of the firm. Please verify Kordellos' Risk Adjusted Performance of 0.0482, downside deviation of 3.46, and Mean Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Kordellos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kordellos |
Sharpe Ratio = 0.0429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | KORDE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Kordellos is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kordellos by adding it to a well-diversified portfolio.
Kordellos Stock Price History Chart
There are several ways to analyze Kordellos Stock price data. The simplest method is using a basic Kordellos candlestick price chart, which shows Kordellos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.49 |
Lowest Price | December 4, 2024 | 0.41 |
Kordellos March 1, 2025 Stock Price Synopsis
Various analyses of Kordellos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kordellos Stock. It can be used to describe the percentage change in the price of Kordellos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kordellos Stock.Kordellos Price Daily Balance Of Power | (0.50) | |
Kordellos Price Action Indicator | 0.01 | |
Kordellos Price Rate Of Daily Change | 0.98 |
Kordellos March 1, 2025 Stock Price Analysis
Kordellos Stock Price History Data
The price series of Kordellos for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company underwent 3:1 stock split on 2nd of September 2003. Kordellos Ch Bros issued dividends to stockholders on 2000-05-26.Open | High | Low | Close | Volume | ||
03/01/2025 | 0.43 | 0.44 | 0.42 | 0.44 | ||
02/28/2025 | 0.43 | 0.44 | 0.42 | 0.44 | 7,295 | |
02/27/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 10,048 | |
02/26/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 7,159 | |
02/25/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 1,701 | |
02/24/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 6,030 | |
02/21/2025 | 0.45 | 0.47 | 0.45 | 0.46 | 36,258 | |
02/20/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2,350 | |
02/19/2025 | 0.45 | 0.45 | 0.43 | 0.45 | 20,421 | |
02/18/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 420.00 | |
02/17/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 1,266 | |
02/14/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 6,000 | |
02/13/2025 | 0.44 | 0.46 | 0.44 | 0.45 | 16,888 | |
02/12/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 4,760 | |
02/11/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 101.00 | |
02/10/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 16,320 | |
02/07/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 11,410 | |
02/06/2025 | 0.43 | 0.45 | 0.43 | 0.45 | 1,865 | |
02/05/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 729.00 | |
02/04/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 2,892 | |
02/03/2025 | 0.46 | 0.46 | 0.43 | 0.44 | 3,469 | |
01/31/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 8,523 | |
01/30/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 3,242 | |
01/29/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 5,436 | |
01/28/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 2,040 | |
01/27/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 1,634 | |
01/24/2025 | 0.44 | 0.45 | 0.42 | 0.45 | 22,074 | |
01/23/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 1,815 | |
01/22/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 2,560 | |
01/21/2025 | 0.44 | 0.45 | 0.44 | 0.45 | 2,123 | |
01/20/2025 | 0.44 | 0.44 | 0.42 | 0.43 | 49,204 | |
01/17/2025 | 0.46 | 0.46 | 0.44 | 0.46 | 6,600 | |
01/16/2025 | 0.45 | 0.46 | 0.45 | 0.46 | 15,180 | |
01/15/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 580.00 | |
01/14/2025 | 0.46 | 0.47 | 0.46 | 0.47 | 5,887 | |
01/13/2025 | 0.46 | 0.48 | 0.45 | 0.46 | 22,343 | |
01/10/2025 | 0.49 | 0.50 | 0.47 | 0.48 | 22,955 | |
01/09/2025 | 0.44 | 0.49 | 0.44 | 0.49 | 74,664 | |
01/08/2025 | 0.45 | 0.45 | 0.43 | 0.44 | 12,981 | |
01/07/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 8,466 | |
01/03/2025 | 0.44 | 0.45 | 0.43 | 0.45 | 7,646 | |
01/02/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 5,351 | |
12/31/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 3,118 | |
12/30/2024 | 0.41 | 0.43 | 0.41 | 0.43 | 2,949 | |
12/27/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 13,567 | |
12/23/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 13,054 | |
12/20/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 7,853 | |
12/19/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 1,307 | |
12/18/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 6,334 | |
12/17/2024 | 0.43 | 0.43 | 0.41 | 0.43 | 3,471 | |
12/16/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 12,434 | |
12/13/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 21,293 | |
12/12/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 9,162 | |
12/11/2024 | 0.43 | 0.43 | 0.42 | 0.43 | 6,814 | |
12/10/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 517.00 | |
12/09/2024 | 0.43 | 0.43 | 0.41 | 0.42 | 14,045 | |
12/06/2024 | 0.41 | 0.43 | 0.41 | 0.42 | 21,200 | |
12/05/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 12,341 | |
12/04/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 19,045 | |
12/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
12/02/2024 | 0.42 | 0.42 | 0.40 | 0.42 | 2,543 |
About Kordellos Stock history
Kordellos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kordellos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kordellos Ch Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kordellos stock prices may prove useful in developing a viable investing in Kordellos
Bros S.A. processes, trades in, and distributes iron and steel products in Greece. The company was founded in 1952 and is headquartered in Mandra, Greece. KORDELLOS is traded on Athens Stock Exchange in Greece.
Kordellos Stock Technical Analysis
Kordellos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Kordellos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kordellos' price direction in advance. Along with the technical and fundamental analysis of Kordellos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kordellos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0482 | |||
Jensen Alpha | 0.1207 | |||
Total Risk Alpha | 0.2009 | |||
Sortino Ratio | 0.0428 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kordellos Stock analysis
When running Kordellos' price analysis, check to measure Kordellos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kordellos is operating at the current time. Most of Kordellos' value examination focuses on studying past and present price action to predict the probability of Kordellos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kordellos' price. Additionally, you may evaluate how the addition of Kordellos to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world |