Kordellos (Greece) Price History

KORDE Stock  EUR 0.44  0.01  2.22%   
If you're considering investing in Kordellos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kordellos stands at 0.44, as last reported on the 1st of March, with the highest price reaching 0.44 and the lowest price hitting 0.42 during the day. At this point, Kordellos is abnormally volatile. Kordellos Ch Bros has Sharpe Ratio of 0.0429, which conveys that the firm had a 0.0429 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kordellos, which you can use to evaluate the volatility of the firm. Please verify Kordellos' Risk Adjusted Performance of 0.0482, downside deviation of 3.46, and Mean Deviation of 1.41 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Kordellos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKORDEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kordellos is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kordellos by adding it to a well-diversified portfolio.

Kordellos Stock Price History Chart

There are several ways to analyze Kordellos Stock price data. The simplest method is using a basic Kordellos candlestick price chart, which shows Kordellos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.49
Lowest PriceDecember 4, 20240.41

Kordellos March 1, 2025 Stock Price Synopsis

Various analyses of Kordellos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kordellos Stock. It can be used to describe the percentage change in the price of Kordellos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kordellos Stock.
Kordellos Price Daily Balance Of Power(0.50)
Kordellos Price Action Indicator 0.01 
Kordellos Price Rate Of Daily Change 0.98 

Kordellos March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kordellos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kordellos intraday prices and daily technical indicators to check the level of noise trading in Kordellos Stock and then apply it to test your longer-term investment strategies against Kordellos.

Kordellos Stock Price History Data

The price series of Kordellos for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 3.9. The daily prices for the period are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44. The company underwent 3:1 stock split on 2nd of September 2003. Kordellos Ch Bros issued dividends to stockholders on 2000-05-26.
OpenHighLowCloseVolume
03/01/2025
 0.43  0.44  0.42  0.44 
02/28/2025 0.43  0.44  0.42  0.44  7,295 
02/27/2025 0.44  0.44  0.43  0.44  10,048 
02/26/2025 0.45  0.45  0.44  0.44  7,159 
02/25/2025 0.44  0.45  0.44  0.45  1,701 
02/24/2025 0.45  0.46  0.44  0.45  6,030 
02/21/2025 0.45  0.47  0.45  0.46  36,258 
02/20/2025 0.45  0.45  0.45  0.45  2,350 
02/19/2025 0.45  0.45  0.43  0.45  20,421 
02/18/2025 0.45  0.45  0.45  0.45  420.00 
02/17/2025 0.44  0.45  0.44  0.45  1,266 
02/14/2025 0.44  0.45  0.44  0.45  6,000 
02/13/2025 0.44  0.46  0.44  0.45  16,888 
02/12/2025 0.44  0.45  0.43  0.43  4,760 
02/11/2025 0.43  0.45  0.43  0.45  101.00 
02/10/2025 0.44  0.45  0.43  0.45  16,320 
02/07/2025 0.45  0.45  0.44  0.45  11,410 
02/06/2025 0.43  0.45  0.43  0.45  1,865 
02/05/2025 0.44  0.44  0.44  0.44  729.00 
02/04/2025 0.44  0.44  0.43  0.44  2,892 
02/03/2025 0.46  0.46  0.43  0.44  3,469 
01/31/2025 0.45  0.46  0.45  0.46  8,523 
01/30/2025 0.44  0.45  0.44  0.45  3,242 
01/29/2025 0.44  0.45  0.43  0.45  5,436 
01/28/2025 0.45  0.45  0.44  0.45  2,040 
01/27/2025 0.45  0.45  0.44  0.45  1,634 
01/24/2025 0.44  0.45  0.42  0.45  22,074 
01/23/2025 0.44  0.45  0.43  0.45  1,815 
01/22/2025 0.45  0.45  0.44  0.45  2,560 
01/21/2025 0.44  0.45  0.44  0.45  2,123 
01/20/2025 0.44  0.44  0.42  0.43  49,204 
01/17/2025 0.46  0.46  0.44  0.46  6,600 
01/16/2025 0.45  0.46  0.45  0.46  15,180 
01/15/2025 0.47  0.47  0.47  0.47  580.00 
01/14/2025 0.46  0.47  0.46  0.47  5,887 
01/13/2025 0.46  0.48  0.45  0.46  22,343 
01/10/2025 0.49  0.50  0.47  0.48  22,955 
01/09/2025 0.44  0.49  0.44  0.49  74,664 
01/08/2025 0.45  0.45  0.43  0.44  12,981 
01/07/2025 0.45  0.45  0.44  0.45  8,466 
01/03/2025 0.44  0.45  0.43  0.45  7,646 
01/02/2025 0.44  0.44  0.43  0.44  5,351 
12/31/2024 0.43  0.44  0.43  0.44  3,118 
12/30/2024 0.41  0.43  0.41  0.43  2,949 
12/27/2024 0.42  0.42  0.41  0.42  13,567 
12/23/2024 0.43  0.43  0.42  0.43  13,054 
12/20/2024 0.43  0.43  0.42  0.43  7,853 
12/19/2024 0.42  0.43  0.42  0.43  1,307 
12/18/2024 0.43  0.43  0.42  0.43  6,334 
12/17/2024 0.43  0.43  0.41  0.43  3,471 
12/16/2024 0.43  0.43  0.41  0.42  12,434 
12/13/2024 0.41  0.42  0.41  0.42  21,293 
12/12/2024 0.43  0.43  0.42  0.43  9,162 
12/11/2024 0.43  0.43  0.42  0.43  6,814 
12/10/2024 0.43  0.43  0.43  0.43  517.00 
12/09/2024 0.43  0.43  0.41  0.42  14,045 
12/06/2024 0.41  0.43  0.41  0.42  21,200 
12/05/2024 0.41  0.41  0.40  0.41  12,341 
12/04/2024 0.41  0.41  0.40  0.41  19,045 
12/03/2024 0.42  0.42  0.42  0.42  1.00 
12/02/2024 0.42  0.42  0.40  0.42  2,543 

About Kordellos Stock history

Kordellos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kordellos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kordellos Ch Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kordellos stock prices may prove useful in developing a viable investing in Kordellos
Bros S.A. processes, trades in, and distributes iron and steel products in Greece. The company was founded in 1952 and is headquartered in Mandra, Greece. KORDELLOS is traded on Athens Stock Exchange in Greece.

Kordellos Stock Technical Analysis

Kordellos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kordellos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kordellos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Kordellos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kordellos' price direction in advance. Along with the technical and fundamental analysis of Kordellos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kordellos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kordellos Stock analysis

When running Kordellos' price analysis, check to measure Kordellos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kordellos is operating at the current time. Most of Kordellos' value examination focuses on studying past and present price action to predict the probability of Kordellos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kordellos' price. Additionally, you may evaluate how the addition of Kordellos to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world