Kootenay Silver Stock Price History

KOOYF Stock  USD 0.72  0.01  1.41%   
If you're considering investing in Kootenay Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kootenay Silver stands at 0.72, as last reported on the 19th of March, with the highest price reaching 0.75 and the lowest price hitting 0.72 during the day. Kootenay Silver appears to be abnormally volatile, given 3 months investment horizon. Kootenay Silver has Sharpe Ratio of 0.059, which conveys that the firm had a 0.059 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Kootenay Silver, which you can use to evaluate the volatility of the firm. Please exercise Kootenay Silver's Risk Adjusted Performance of (0.0003), standard deviation of 4.8, and Mean Deviation of 3.74 to check out if our risk estimates are consistent with your expectations.
  
Kootenay Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOOYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kootenay Silver is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kootenay Silver by adding it to a well-diversified portfolio.

Kootenay Silver Pink Sheet Price History Chart

There are several ways to analyze Kootenay Stock price data. The simplest method is using a basic Kootenay candlestick price chart, which shows Kootenay Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20250.75
Lowest PriceDecember 20, 20240.62

Kootenay Silver March 19, 2025 Pink Sheet Price Synopsis

Various analyses of Kootenay Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kootenay Pink Sheet. It can be used to describe the percentage change in the price of Kootenay Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kootenay Pink Sheet.
Kootenay Silver Price Daily Balance Of Power 0.33 
Kootenay Silver Price Action Indicator(0.01)
Kootenay Silver Price Rate Of Daily Change 1.01 

Kootenay Silver March 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kootenay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kootenay Silver intraday prices and daily technical indicators to check the level of noise trading in Kootenay Stock and then apply it to test your longer-term investment strategies against Kootenay.

Kootenay Pink Sheet Price History Data

The price series of Kootenay Silver for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.18 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 0.7. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
03/19/2025
 0.73  0.75  0.72  0.72 
03/18/2025 0.73  0.75  0.72  0.72  24,569 
03/17/2025 0.64  0.74  0.64  0.71  42,896 
03/14/2025 0.75  0.76  0.72  0.72  67,237 
03/13/2025 0.73  0.75  0.73  0.74  28,500 
03/12/2025 0.71  0.73  0.71  0.72  112,017 
03/11/2025 0.71  0.72  0.69  0.69  21,193 
03/10/2025 0.71  0.73  0.69  0.69  76,000 
03/07/2025 0.72  0.73  0.71  0.73  18,000 
03/06/2025 0.71  0.73  0.70  0.71  80,132 
03/05/2025 0.67  0.80  0.66  0.69  63,600 
03/04/2025 0.63  0.71  0.61  0.64  12,969 
03/03/2025 0.67  0.72  0.67  0.72  7,013 
02/28/2025 0.64  0.66  0.61  0.66  9,424 
02/27/2025 0.64  0.64  0.64  0.64  15,281 
02/26/2025 0.63  0.68  0.63  0.68  12,500 
02/25/2025 0.68  0.68  0.61  0.65  18,992 
02/24/2025 0.68  0.69  0.68  0.68  16,601 
02/21/2025 0.70  0.70  0.68  0.68  1,600 
02/20/2025 0.71  0.71  0.70  0.70  8,318 
02/19/2025 0.71  0.71  0.71  0.71  33,347 
02/18/2025 0.73  0.73  0.69  0.70  15,815 
02/14/2025 0.78  0.82  0.71  0.73  50,252 
02/13/2025 0.78  0.78  0.71  0.71  47,400 
02/12/2025 0.70  0.80  0.70  0.75  29,697 
02/11/2025 0.76  0.76  0.75  0.75  2,000 
02/10/2025 0.70  0.72  0.70  0.72  8,393 
02/07/2025 0.76  0.76  0.70  0.70  886.00 
02/06/2025 0.75  0.75  0.68  0.68  5,000 
02/05/2025 0.75  0.76  0.75  0.75  29,166 
02/04/2025 0.74  0.77  0.74  0.74  15,091 
02/03/2025 0.74  0.74  0.68  0.68  24,639 
01/31/2025 0.75  0.75  0.74  0.74  1,873 
01/30/2025 0.74  0.77  0.74  0.75  16,197 
01/29/2025 0.74  0.74  0.72  0.72  25,498 
01/28/2025 0.73  0.73  0.68  0.73  159,279 
01/27/2025 0.72  0.74  0.72  0.72  11,200 
01/24/2025 0.71  0.74  0.71  0.74  42,251 
01/23/2025 0.71  0.72  0.70  0.70  4,100 
01/22/2025 0.68  0.74  0.68  0.74  9,144 
01/21/2025 0.73  0.74  0.70  0.74  11,072 
01/17/2025 0.74  0.74  0.71  0.73  14,328 
01/16/2025 0.70  0.74  0.67  0.71  58,940 
01/15/2025 0.69  0.72  0.68  0.69  13,100 
01/14/2025 0.67  0.67  0.65  0.65  5,000 
01/13/2025 0.70  0.70  0.64  0.64  71,400 
01/10/2025 0.70  0.70  0.68  0.70  27,200 
01/08/2025 0.70  0.70  0.70  0.70  500.00 
01/07/2025 0.66  0.72  0.66  0.72  3,600 
01/06/2025 0.72  0.72  0.69  0.71  40,859 
01/03/2025 0.69  0.74  0.69  0.74  6,800 
01/02/2025 0.65  0.70  0.65  0.68  9,879 
12/31/2024 0.63  0.64  0.61  0.63  22,600 
12/30/2024 0.65  0.65  0.61  0.63  37,808 
12/27/2024 0.66  0.66  0.61  0.66  6,000 
12/26/2024 0.67  0.68  0.62  0.66  6,500 
12/24/2024 0.62  0.70  0.62  0.70  2,600 
12/23/2024 0.55  0.75  0.55  0.62  14,709 
12/20/2024 0.65  0.69  0.62  0.62  8,600 
12/19/2024 0.69  0.70  0.62  0.65  24,630 
12/18/2024 0.70  0.70  0.66  0.66  8,500 

About Kootenay Silver Pink Sheet history

Kootenay Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kootenay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kootenay Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kootenay Silver stock prices may prove useful in developing a viable investing in Kootenay Silver
Kootenay Silver Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. The company was formerly known as Kootenay Gold Inc. and changed its name to Kootenay Silver Inc. in February 2012. Kootenay Gold operates under Silver classification in the United States and is traded on OTC Exchange.

Kootenay Silver Pink Sheet Technical Analysis

Kootenay Silver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kootenay Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kootenay Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Kootenay Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kootenay Silver's price direction in advance. Along with the technical and fundamental analysis of Kootenay Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kootenay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kootenay Pink Sheet analysis

When running Kootenay Silver's price analysis, check to measure Kootenay Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kootenay Silver is operating at the current time. Most of Kootenay Silver's value examination focuses on studying past and present price action to predict the probability of Kootenay Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kootenay Silver's price. Additionally, you may evaluate how the addition of Kootenay Silver to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets