Spinnaker Etf Series Etf Price History

KOOL Etf  USD 10.29  0.18  1.72%   
Below is the normalized historical share price chart for Spinnaker ETF Series extending back to September 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spinnaker ETF stands at 10.29, as last reported on the 29th of March, with the highest price reaching 10.46 and the lowest price hitting 10.23 during the day.
200 Day MA
10.8063
50 Day MA
10.8709
Inception Date
2024-04-02
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spinnaker Etf, it is important to understand the factors that can impact its price. Spinnaker ETF Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. Spinnaker ETF Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnaker ETF's Risk Adjusted Performance of (0.09), variance of 1.1, and Coefficient Of Variation of (973.28) to confirm the risk estimate we provide.
  
Spinnaker Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOOL

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spinnaker ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnaker ETF by adding Spinnaker ETF to a well-diversified portfolio.
Average Mkt Cap Mil
160.6 K

Spinnaker ETF Etf Price History Chart

There are several ways to analyze Spinnaker ETF Series Etf price data. The simplest method is using a basic Spinnaker candlestick price chart, which shows Spinnaker ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202511.35
Lowest PriceMarch 10, 202510.21

Spinnaker ETF March 29, 2025 Etf Price Synopsis

Various analyses of Spinnaker ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnaker Etf. It can be used to describe the percentage change in the price of Spinnaker ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnaker Etf.
Spinnaker ETF Price Rate Of Daily Change 0.98 
Spinnaker ETF Price Action Indicator(0.15)
Spinnaker ETF Price Daily Balance Of Power(0.78)

Spinnaker ETF March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spinnaker ETF Series Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spinnaker ETF intraday prices and daily technical indicators to check the level of noise trading in Spinnaker ETF Series Etf and then apply it to test your longer-term investment strategies against Spinnaker.

Spinnaker Etf Price History Data

The price series of Spinnaker ETF for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 10.9. The median price for the last 90 days is 11.05. The company underwent 1:4 stock split on 5th of June 2019.
OpenHighLowCloseVolume
03/29/2025
 10.46  10.46  10.23  10.29 
03/28/2025 10.46  10.46  10.23  10.29  6,819 
03/27/2025 10.49  10.53  10.45  10.47  3,290 
03/26/2025 9.58  10.64  8.50  10.49  3,066 
03/25/2025 10.66  11.74  10.65  10.74  3,067 
03/24/2025 10.40  10.67  10.34  10.63  2,962 
03/21/2025 10.46  10.73  10.37  10.39  3,364 
03/20/2025 10.49  10.51  9.01  10.42  2,123 
03/19/2025 10.25  10.56  10.25  10.38  3,382 
03/18/2025 10.48  10.48  10.28  10.34  3,812 
03/17/2025 10.28  10.46  10.28  10.38  3,236 
03/14/2025 10.13  10.31  10.09  10.25  3,841 
03/13/2025 10.26  10.27  10.06  10.22  5,511 
03/12/2025 10.20  10.35  10.07  10.24  4,795 
03/11/2025 10.21  10.28  10.09  10.23  2,608 
03/10/2025 10.47  10.52  6.24  10.21  5,619 
03/07/2025 10.47  10.53  10.32  10.48  5,368 
03/06/2025 10.52  10.65  10.41  10.47  5,438 
03/05/2025 10.51  10.67  10.43  10.65  4,879 
03/04/2025 10.60  10.68  10.34  10.51  4,688 
03/03/2025 10.73  11.13  10.56  10.61  3,779 
02/28/2025 10.58  10.82  10.42  10.77  5,081 
02/27/2025 10.89  11.10  10.71  10.75  4,402 
02/26/2025 10.83  11.12  10.80  10.90  4,625 
02/25/2025 10.89  10.95  9.27  10.83  5,611 
02/24/2025 11.07  11.33  10.98  11.02  3,066 
02/21/2025 11.25  11.34  8.95  11.09  5,888 
02/20/2025 11.31  11.31  10.96  11.18  6,311 
02/19/2025 11.30  11.63  9.26  11.31  5,017 
02/18/2025 11.18  13.61  11.08  11.27  2,822 
02/14/2025 11.23  11.55  11.17  11.26  5,485 
02/13/2025 11.17  11.46  11.10  11.19  3,652 
02/12/2025 11.26  11.26  11.13  11.16  5,600 
02/11/2025 11.30  11.31  10.97  11.21  4,021 
02/10/2025 11.28  11.29  11.20  11.28  2,579 
02/07/2025 11.22  11.51  11.05  11.27  2,647 
02/06/2025 11.17  11.23  11.02  11.21  4,149 
02/05/2025 11.11  11.20  9.49  11.13  4,008 
02/04/2025 11.04  11.15  11.04  11.09  4,939 
02/03/2025 11.17  11.40  10.93  11.04  6,451 
01/31/2025 11.21  11.50  6.92  11.17  7,513 
01/30/2025 11.15  11.39  10.93  11.20  9,050 
01/29/2025 11.18  11.47  9.85  11.18  9,207 
01/28/2025 11.09  12.43  5.66  11.17  13,410 
01/27/2025 6.82  12.67  6.82  11.12  9,816 
01/24/2025 11.36  11.66  10.02  11.32  8,049 
01/23/2025 11.34  12.75  9.66  11.35  9,103 
01/22/2025 11.27  12.59  9.83  11.32  12,340 
01/21/2025 11.14  12.43  6.83  11.24  13,708 
01/17/2025 11.08  11.16  10.99  11.12  1,824 
01/16/2025 10.97  11.09  10.92  11.08  931.00 
01/15/2025 10.82  11.10  10.68  11.08  5,821 
01/14/2025 10.80  10.88  10.65  10.81  752.00 
01/13/2025 10.90  10.90  10.74  10.79  1,772 
01/10/2025 10.95  11.07  5.63  10.87  2,786 
01/08/2025 10.97  11.05  10.95  11.04  3,937 
01/07/2025 11.19  11.45  5.54  11.05  2,058 
01/06/2025 11.10  11.28  11.10  11.19  1,126 
01/03/2025 10.92  11.13  6.61  11.09  2,632 
01/02/2025 11.01  11.08  8.67  10.83  2,669 
12/31/2024 10.96  11.05  10.88  11.03  1,353 

About Spinnaker ETF Etf history

Spinnaker ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnaker ETF Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnaker ETF stock prices may prove useful in developing a viable investing in Spinnaker ETF
Cesca Therapeutics Inc. develops, commercializes, and markets a range of automated technologies for cell-based therapies in the United States, China, rest of Asia, Europe, and internationally. Cesca Therapeutics Inc. was founded in 1986 and is headquartered in Rancho Cordova, California. Cesca Therapeutics operates under Medical Devices classification in USA and is traded on BATS Exchange. It employs 53 people.

Spinnaker ETF Etf Technical Analysis

Spinnaker ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Spinnaker ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spinnaker ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Spinnaker ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spinnaker ETF's price direction in advance. Along with the technical and fundamental analysis of Spinnaker Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spinnaker ETF Series offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Spinnaker ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spinnaker Etf Series Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spinnaker Etf Series Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Spinnaker ETF Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Spinnaker ETF Series is measured differently than its book value, which is the value of Spinnaker that is recorded on the company's balance sheet. Investors also form their own opinion of Spinnaker ETF's value that differs from its market value or its book value, called intrinsic value, which is Spinnaker ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spinnaker ETF's market value can be influenced by many factors that don't directly affect Spinnaker ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spinnaker ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spinnaker ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spinnaker ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.