Spinnaker Etf Series Etf Price History
KOOL Etf | USD 10.29 0.18 1.72% |
Below is the normalized historical share price chart for Spinnaker ETF Series extending back to September 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spinnaker ETF stands at 10.29, as last reported on the 29th of March, with the highest price reaching 10.46 and the lowest price hitting 10.23 during the day.
If you're considering investing in Spinnaker Etf, it is important to understand the factors that can impact its price. Spinnaker ETF Series owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the etf had a -0.1 % return per unit of risk over the last 3 months. Spinnaker ETF Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spinnaker ETF's Risk Adjusted Performance of (0.09), variance of 1.1, and Coefficient Of Variation of (973.28) to confirm the risk estimate we provide.
Spinnaker Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.8063 | 50 Day MA 10.8709 | Inception Date 2024-04-02 |
Spinnaker |
Sharpe Ratio = -0.1019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOOL |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spinnaker ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spinnaker ETF by adding Spinnaker ETF to a well-diversified portfolio.
Average Mkt Cap Mil 160.6 K |
Spinnaker ETF Etf Price History Chart
There are several ways to analyze Spinnaker ETF Series Etf price data. The simplest method is using a basic Spinnaker candlestick price chart, which shows Spinnaker ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 11.35 |
Lowest Price | March 10, 2025 | 10.21 |
Spinnaker ETF March 29, 2025 Etf Price Synopsis
Various analyses of Spinnaker ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spinnaker Etf. It can be used to describe the percentage change in the price of Spinnaker ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spinnaker Etf.Spinnaker ETF Price Rate Of Daily Change | 0.98 | |
Spinnaker ETF Price Action Indicator | (0.15) | |
Spinnaker ETF Price Daily Balance Of Power | (0.78) |
Spinnaker ETF March 29, 2025 Etf Price Analysis
Spinnaker Etf Price History Data
The price series of Spinnaker ETF for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.14 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 10.9. The median price for the last 90 days is 11.05. The company underwent 1:4 stock split on 5th of June 2019.Open | High | Low | Close | Volume | ||
03/29/2025 | 10.46 | 10.46 | 10.23 | 10.29 | ||
03/28/2025 | 10.46 | 10.46 | 10.23 | 10.29 | 6,819 | |
03/27/2025 | 10.49 | 10.53 | 10.45 | 10.47 | 3,290 | |
03/26/2025 | 9.58 | 10.64 | 8.50 | 10.49 | 3,066 | |
03/25/2025 | 10.66 | 11.74 | 10.65 | 10.74 | 3,067 | |
03/24/2025 | 10.40 | 10.67 | 10.34 | 10.63 | 2,962 | |
03/21/2025 | 10.46 | 10.73 | 10.37 | 10.39 | 3,364 | |
03/20/2025 | 10.49 | 10.51 | 9.01 | 10.42 | 2,123 | |
03/19/2025 | 10.25 | 10.56 | 10.25 | 10.38 | 3,382 | |
03/18/2025 | 10.48 | 10.48 | 10.28 | 10.34 | 3,812 | |
03/17/2025 | 10.28 | 10.46 | 10.28 | 10.38 | 3,236 | |
03/14/2025 | 10.13 | 10.31 | 10.09 | 10.25 | 3,841 | |
03/13/2025 | 10.26 | 10.27 | 10.06 | 10.22 | 5,511 | |
03/12/2025 | 10.20 | 10.35 | 10.07 | 10.24 | 4,795 | |
03/11/2025 | 10.21 | 10.28 | 10.09 | 10.23 | 2,608 | |
03/10/2025 | 10.47 | 10.52 | 6.24 | 10.21 | 5,619 | |
03/07/2025 | 10.47 | 10.53 | 10.32 | 10.48 | 5,368 | |
03/06/2025 | 10.52 | 10.65 | 10.41 | 10.47 | 5,438 | |
03/05/2025 | 10.51 | 10.67 | 10.43 | 10.65 | 4,879 | |
03/04/2025 | 10.60 | 10.68 | 10.34 | 10.51 | 4,688 | |
03/03/2025 | 10.73 | 11.13 | 10.56 | 10.61 | 3,779 | |
02/28/2025 | 10.58 | 10.82 | 10.42 | 10.77 | 5,081 | |
02/27/2025 | 10.89 | 11.10 | 10.71 | 10.75 | 4,402 | |
02/26/2025 | 10.83 | 11.12 | 10.80 | 10.90 | 4,625 | |
02/25/2025 | 10.89 | 10.95 | 9.27 | 10.83 | 5,611 | |
02/24/2025 | 11.07 | 11.33 | 10.98 | 11.02 | 3,066 | |
02/21/2025 | 11.25 | 11.34 | 8.95 | 11.09 | 5,888 | |
02/20/2025 | 11.31 | 11.31 | 10.96 | 11.18 | 6,311 | |
02/19/2025 | 11.30 | 11.63 | 9.26 | 11.31 | 5,017 | |
02/18/2025 | 11.18 | 13.61 | 11.08 | 11.27 | 2,822 | |
02/14/2025 | 11.23 | 11.55 | 11.17 | 11.26 | 5,485 | |
02/13/2025 | 11.17 | 11.46 | 11.10 | 11.19 | 3,652 | |
02/12/2025 | 11.26 | 11.26 | 11.13 | 11.16 | 5,600 | |
02/11/2025 | 11.30 | 11.31 | 10.97 | 11.21 | 4,021 | |
02/10/2025 | 11.28 | 11.29 | 11.20 | 11.28 | 2,579 | |
02/07/2025 | 11.22 | 11.51 | 11.05 | 11.27 | 2,647 | |
02/06/2025 | 11.17 | 11.23 | 11.02 | 11.21 | 4,149 | |
02/05/2025 | 11.11 | 11.20 | 9.49 | 11.13 | 4,008 | |
02/04/2025 | 11.04 | 11.15 | 11.04 | 11.09 | 4,939 | |
02/03/2025 | 11.17 | 11.40 | 10.93 | 11.04 | 6,451 | |
01/31/2025 | 11.21 | 11.50 | 6.92 | 11.17 | 7,513 | |
01/30/2025 | 11.15 | 11.39 | 10.93 | 11.20 | 9,050 | |
01/29/2025 | 11.18 | 11.47 | 9.85 | 11.18 | 9,207 | |
01/28/2025 | 11.09 | 12.43 | 5.66 | 11.17 | 13,410 | |
01/27/2025 | 6.82 | 12.67 | 6.82 | 11.12 | 9,816 | |
01/24/2025 | 11.36 | 11.66 | 10.02 | 11.32 | 8,049 | |
01/23/2025 | 11.34 | 12.75 | 9.66 | 11.35 | 9,103 | |
01/22/2025 | 11.27 | 12.59 | 9.83 | 11.32 | 12,340 | |
01/21/2025 | 11.14 | 12.43 | 6.83 | 11.24 | 13,708 | |
01/17/2025 | 11.08 | 11.16 | 10.99 | 11.12 | 1,824 | |
01/16/2025 | 10.97 | 11.09 | 10.92 | 11.08 | 931.00 | |
01/15/2025 | 10.82 | 11.10 | 10.68 | 11.08 | 5,821 | |
01/14/2025 | 10.80 | 10.88 | 10.65 | 10.81 | 752.00 | |
01/13/2025 | 10.90 | 10.90 | 10.74 | 10.79 | 1,772 | |
01/10/2025 | 10.95 | 11.07 | 5.63 | 10.87 | 2,786 | |
01/08/2025 | 10.97 | 11.05 | 10.95 | 11.04 | 3,937 | |
01/07/2025 | 11.19 | 11.45 | 5.54 | 11.05 | 2,058 | |
01/06/2025 | 11.10 | 11.28 | 11.10 | 11.19 | 1,126 | |
01/03/2025 | 10.92 | 11.13 | 6.61 | 11.09 | 2,632 | |
01/02/2025 | 11.01 | 11.08 | 8.67 | 10.83 | 2,669 | |
12/31/2024 | 10.96 | 11.05 | 10.88 | 11.03 | 1,353 |
About Spinnaker ETF Etf history
Spinnaker ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spinnaker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spinnaker ETF Series will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spinnaker ETF stock prices may prove useful in developing a viable investing in Spinnaker ETF
Cesca Therapeutics Inc. develops, commercializes, and markets a range of automated technologies for cell-based therapies in the United States, China, rest of Asia, Europe, and internationally. Cesca Therapeutics Inc. was founded in 1986 and is headquartered in Rancho Cordova, California. Cesca Therapeutics operates under Medical Devices classification in USA and is traded on BATS Exchange. It employs 53 people.
Spinnaker ETF Etf Technical Analysis
Spinnaker ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Spinnaker ETF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spinnaker ETF's price direction in advance. Along with the technical and fundamental analysis of Spinnaker Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spinnaker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Spinnaker ETF Series. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Spinnaker ETF Series is measured differently than its book value, which is the value of Spinnaker that is recorded on the company's balance sheet. Investors also form their own opinion of Spinnaker ETF's value that differs from its market value or its book value, called intrinsic value, which is Spinnaker ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spinnaker ETF's market value can be influenced by many factors that don't directly affect Spinnaker ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spinnaker ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spinnaker ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spinnaker ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.