Konya Cimento (Turkey) Price History
KONYA Stock | TRY 5,688 147.50 2.66% |
If you're considering investing in Konya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konya Cimento stands at 5,688, as last reported on the 30th of March, with the highest price reaching 5,712 and the lowest price hitting 5,475 during the day. Konya Cimento Sanayi has Sharpe Ratio of -0.0822, which conveys that the firm had a -0.0822 % return per unit of risk over the last 3 months. Konya Cimento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Konya Cimento's Standard Deviation of 2.55, risk adjusted performance of (0.06), and Mean Deviation of 1.73 to check out the risk estimate we provide.
Konya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Konya |
Sharpe Ratio = -0.0822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KONYA |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Konya Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konya Cimento by adding Konya Cimento to a well-diversified portfolio.
Konya Cimento Stock Price History Chart
There are several ways to analyze Konya Stock price data. The simplest method is using a basic Konya candlestick price chart, which shows Konya Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 6770.0 |
Lowest Price | March 21, 2025 | 5290.0 |
Konya Cimento March 30, 2025 Stock Price Synopsis
Various analyses of Konya Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konya Stock. It can be used to describe the percentage change in the price of Konya Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konya Stock.Konya Cimento Price Daily Balance Of Power | 0.62 | |
Konya Cimento Price Action Indicator | 167.50 | |
Konya Cimento Price Rate Of Daily Change | 1.03 |
Konya Cimento March 30, 2025 Stock Price Analysis
Konya Stock Price History Data
The price series of Konya Cimento for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1480.0 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 6074.81. The median price for the last 90 days is 6127.5. The company underwent 1:1000 stock split on 3rd of January 2005. Konya Cimento Sanayi issued dividends to stockholders on 2018-05-22.Open | High | Low | Close | Volume | ||
03/30/2025 | 5,600 | 5,712 | 5,475 | 5,688 | ||
03/28/2025 | 5,600 | 5,712 | 5,475 | 5,688 | 9,298 | |
03/27/2025 | 5,522 | 5,625 | 5,522 | 5,540 | 13,319 | |
03/26/2025 | 5,420 | 5,550 | 5,360 | 5,498 | 15,824 | |
03/25/2025 | 5,360 | 5,532 | 5,332 | 5,480 | 16,538 | |
03/24/2025 | 5,302 | 5,482 | 5,040 | 5,332 | 17,146 | |
03/21/2025 | 5,700 | 5,700 | 5,168 | 5,290 | 17,533 | |
03/20/2025 | 6,138 | 6,138 | 5,650 | 5,722 | 26,545 | |
03/19/2025 | 5,600 | 5,948 | 5,580 | 5,580 | 23,188 | |
03/18/2025 | 6,245 | 6,282 | 6,128 | 6,198 | 17,037 | |
03/17/2025 | 6,162 | 6,310 | 6,125 | 6,222 | 24,339 | |
03/14/2025 | 6,100 | 6,210 | 6,038 | 6,138 | 15,056 | |
03/13/2025 | 6,015 | 6,175 | 5,975 | 6,035 | 19,931 | |
03/12/2025 | 5,955 | 6,035 | 5,925 | 5,925 | 10,006 | |
03/11/2025 | 5,888 | 6,060 | 5,750 | 5,975 | 14,287 | |
03/10/2025 | 6,125 | 6,140 | 5,888 | 5,888 | 15,378 | |
03/07/2025 | 5,810 | 6,055 | 5,730 | 6,050 | 26,087 | |
03/06/2025 | 5,600 | 5,855 | 5,572 | 5,805 | 35,564 | |
03/05/2025 | 5,375 | 5,570 | 5,375 | 5,538 | 15,310 | |
03/04/2025 | 5,430 | 5,440 | 5,320 | 5,320 | 10,569 | |
03/03/2025 | 5,508 | 5,580 | 5,410 | 5,410 | 15,073 | |
02/28/2025 | 5,498 | 5,545 | 5,430 | 5,480 | 9,925 | |
02/27/2025 | 5,498 | 5,528 | 5,430 | 5,500 | 9,541 | |
02/26/2025 | 5,525 | 5,582 | 5,398 | 5,498 | 10,495 | |
02/25/2025 | 5,880 | 5,885 | 5,510 | 5,540 | 19,588 | |
02/24/2025 | 5,905 | 6,018 | 5,865 | 5,885 | 8,891 | |
02/21/2025 | 5,985 | 6,042 | 5,800 | 5,905 | 10,443 | |
02/20/2025 | 5,912 | 6,030 | 5,912 | 6,020 | 8,727 | |
02/19/2025 | 6,050 | 6,105 | 5,905 | 5,908 | 10,450 | |
02/18/2025 | 6,020 | 6,068 | 5,990 | 6,045 | 9,791 | |
02/17/2025 | 6,110 | 6,145 | 6,000 | 6,008 | 7,469 | |
02/14/2025 | 6,200 | 6,200 | 6,102 | 6,108 | 11,317 | |
02/13/2025 | 6,142 | 6,210 | 6,125 | 6,180 | 10,133 | |
02/12/2025 | 6,135 | 6,175 | 6,000 | 6,105 | 15,559 | |
02/11/2025 | 6,205 | 6,210 | 6,082 | 6,120 | 9,229 | |
02/10/2025 | 6,255 | 6,290 | 6,205 | 6,205 | 9,380 | |
02/07/2025 | 6,192 | 6,262 | 6,175 | 6,252 | 10,544 | |
02/06/2025 | 6,138 | 6,228 | 6,138 | 6,190 | 7,397 | |
02/05/2025 | 6,172 | 6,200 | 6,040 | 6,128 | 9,543 | |
02/04/2025 | 6,200 | 6,295 | 6,160 | 6,160 | 8,670 | |
02/03/2025 | 6,352 | 6,352 | 6,180 | 6,192 | 9,485 | |
01/31/2025 | 6,472 | 6,490 | 6,275 | 6,352 | 12,268 | |
01/30/2025 | 6,118 | 6,728 | 6,118 | 6,505 | 34,478 | |
01/29/2025 | 6,258 | 6,265 | 6,118 | 6,118 | 7,667 | |
01/28/2025 | 6,265 | 6,295 | 6,232 | 6,238 | 6,888 | |
01/27/2025 | 6,400 | 6,422 | 6,258 | 6,258 | 8,678 | |
01/24/2025 | 6,475 | 6,475 | 6,340 | 6,462 | 11,810 | |
01/23/2025 | 6,290 | 6,500 | 6,290 | 6,468 | 13,678 | |
01/22/2025 | 6,295 | 6,328 | 6,265 | 6,290 | 7,262 | |
01/21/2025 | 6,390 | 6,390 | 6,278 | 6,292 | 7,913 | |
01/20/2025 | 6,425 | 6,458 | 6,365 | 6,388 | 11,078 | |
01/17/2025 | 6,425 | 6,460 | 6,355 | 6,420 | 11,736 | |
01/16/2025 | 6,450 | 6,450 | 6,325 | 6,422 | 8,879 | |
01/15/2025 | 6,320 | 6,398 | 6,230 | 6,372 | 9,817 | |
01/14/2025 | 6,348 | 6,378 | 6,218 | 6,300 | 12,737 | |
01/13/2025 | 6,528 | 6,535 | 6,288 | 6,295 | 10,797 | |
01/10/2025 | 6,630 | 6,680 | 6,502 | 6,522 | 10,134 | |
01/09/2025 | 6,570 | 6,650 | 6,570 | 6,615 | 10,108 | |
01/08/2025 | 6,680 | 6,738 | 6,550 | 6,550 | 12,543 | |
01/07/2025 | 6,785 | 6,815 | 6,685 | 6,685 | 13,030 | |
01/06/2025 | 6,770 | 6,838 | 6,760 | 6,770 | 13,317 |
About Konya Cimento Stock history
Konya Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konya Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konya Cimento stock prices may prove useful in developing a viable investing in Konya Cimento
Konya imento Sanayii Anonim Sirketi engages in the manufacture and sale of cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. Konya imento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S. KONYA CIMENTO operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.
Konya Cimento Stock Technical Analysis
Konya Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Konya Cimento Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Konya Cimento's price direction in advance. Along with the technical and fundamental analysis of Konya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (1.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Konya Stock analysis
When running Konya Cimento's price analysis, check to measure Konya Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konya Cimento is operating at the current time. Most of Konya Cimento's value examination focuses on studying past and present price action to predict the probability of Konya Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konya Cimento's price. Additionally, you may evaluate how the addition of Konya Cimento to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |