Konya Cimento (Turkey) Price History

KONYA Stock  TRY 5,688  147.50  2.66%   
If you're considering investing in Konya Stock, it is important to understand the factors that can impact its price. As of today, the current price of Konya Cimento stands at 5,688, as last reported on the 30th of March, with the highest price reaching 5,712 and the lowest price hitting 5,475 during the day. Konya Cimento Sanayi has Sharpe Ratio of -0.0822, which conveys that the firm had a -0.0822 % return per unit of risk over the last 3 months. Konya Cimento exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Konya Cimento's Standard Deviation of 2.55, risk adjusted performance of (0.06), and Mean Deviation of 1.73 to check out the risk estimate we provide.
  
Konya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKONYA

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Konya Cimento is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konya Cimento by adding Konya Cimento to a well-diversified portfolio.

Konya Cimento Stock Price History Chart

There are several ways to analyze Konya Stock price data. The simplest method is using a basic Konya candlestick price chart, which shows Konya Cimento price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20256770.0
Lowest PriceMarch 21, 20255290.0

Konya Cimento March 30, 2025 Stock Price Synopsis

Various analyses of Konya Cimento's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konya Stock. It can be used to describe the percentage change in the price of Konya Cimento from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konya Stock.
Konya Cimento Price Daily Balance Of Power 0.62 
Konya Cimento Price Action Indicator 167.50 
Konya Cimento Price Rate Of Daily Change 1.03 

Konya Cimento March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konya Cimento intraday prices and daily technical indicators to check the level of noise trading in Konya Stock and then apply it to test your longer-term investment strategies against Konya.

Konya Stock Price History Data

The price series of Konya Cimento for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1480.0 with a coefficient of variation of 6.57. The daily prices for the period are spread out with arithmetic mean of 6074.81. The median price for the last 90 days is 6127.5. The company underwent 1:1000 stock split on 3rd of January 2005. Konya Cimento Sanayi issued dividends to stockholders on 2018-05-22.
OpenHighLowCloseVolume
03/30/2025
 5,600  5,712  5,475  5,688 
03/28/2025 5,600  5,712  5,475  5,688  9,298 
03/27/2025 5,522  5,625  5,522  5,540  13,319 
03/26/2025 5,420  5,550  5,360  5,498  15,824 
03/25/2025 5,360  5,532  5,332  5,480  16,538 
03/24/2025 5,302  5,482  5,040  5,332  17,146 
03/21/2025 5,700  5,700  5,168  5,290  17,533 
03/20/2025 6,138  6,138  5,650  5,722  26,545 
03/19/2025 5,600  5,948  5,580  5,580  23,188 
03/18/2025 6,245  6,282  6,128  6,198  17,037 
03/17/2025 6,162  6,310  6,125  6,222  24,339 
03/14/2025 6,100  6,210  6,038  6,138  15,056 
03/13/2025 6,015  6,175  5,975  6,035  19,931 
03/12/2025 5,955  6,035  5,925  5,925  10,006 
03/11/2025 5,888  6,060  5,750  5,975  14,287 
03/10/2025 6,125  6,140  5,888  5,888  15,378 
03/07/2025 5,810  6,055  5,730  6,050  26,087 
03/06/2025 5,600  5,855  5,572  5,805  35,564 
03/05/2025 5,375  5,570  5,375  5,538  15,310 
03/04/2025 5,430  5,440  5,320  5,320  10,569 
03/03/2025 5,508  5,580  5,410  5,410  15,073 
02/28/2025 5,498  5,545  5,430  5,480  9,925 
02/27/2025 5,498  5,528  5,430  5,500  9,541 
02/26/2025 5,525  5,582  5,398  5,498  10,495 
02/25/2025 5,880  5,885  5,510  5,540  19,588 
02/24/2025 5,905  6,018  5,865  5,885  8,891 
02/21/2025 5,985  6,042  5,800  5,905  10,443 
02/20/2025 5,912  6,030  5,912  6,020  8,727 
02/19/2025 6,050  6,105  5,905  5,908  10,450 
02/18/2025 6,020  6,068  5,990  6,045  9,791 
02/17/2025 6,110  6,145  6,000  6,008  7,469 
02/14/2025 6,200  6,200  6,102  6,108  11,317 
02/13/2025 6,142  6,210  6,125  6,180  10,133 
02/12/2025 6,135  6,175  6,000  6,105  15,559 
02/11/2025 6,205  6,210  6,082  6,120  9,229 
02/10/2025 6,255  6,290  6,205  6,205  9,380 
02/07/2025 6,192  6,262  6,175  6,252  10,544 
02/06/2025 6,138  6,228  6,138  6,190  7,397 
02/05/2025 6,172  6,200  6,040  6,128  9,543 
02/04/2025 6,200  6,295  6,160  6,160  8,670 
02/03/2025 6,352  6,352  6,180  6,192  9,485 
01/31/2025 6,472  6,490  6,275  6,352  12,268 
01/30/2025 6,118  6,728  6,118  6,505  34,478 
01/29/2025 6,258  6,265  6,118  6,118  7,667 
01/28/2025 6,265  6,295  6,232  6,238  6,888 
01/27/2025 6,400  6,422  6,258  6,258  8,678 
01/24/2025 6,475  6,475  6,340  6,462  11,810 
01/23/2025 6,290  6,500  6,290  6,468  13,678 
01/22/2025 6,295  6,328  6,265  6,290  7,262 
01/21/2025 6,390  6,390  6,278  6,292  7,913 
01/20/2025 6,425  6,458  6,365  6,388  11,078 
01/17/2025 6,425  6,460  6,355  6,420  11,736 
01/16/2025 6,450  6,450  6,325  6,422  8,879 
01/15/2025 6,320  6,398  6,230  6,372  9,817 
01/14/2025 6,348  6,378  6,218  6,300  12,737 
01/13/2025 6,528  6,535  6,288  6,295  10,797 
01/10/2025 6,630  6,680  6,502  6,522  10,134 
01/09/2025 6,570  6,650  6,570  6,615  10,108 
01/08/2025 6,680  6,738  6,550  6,550  12,543 
01/07/2025 6,785  6,815  6,685  6,685  13,030 
01/06/2025 6,770  6,838  6,760  6,770  13,317 

About Konya Cimento Stock history

Konya Cimento investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konya Cimento Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konya Cimento stock prices may prove useful in developing a viable investing in Konya Cimento
Konya imento Sanayii Anonim Sirketi engages in the manufacture and sale of cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. Konya imento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S. KONYA CIMENTO operates under Building Materials classification in Turkey and is traded on Istanbul Stock Exchange.

Konya Cimento Stock Technical Analysis

Konya Cimento technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Konya Cimento technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konya Cimento trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Konya Cimento Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konya Cimento's price direction in advance. Along with the technical and fundamental analysis of Konya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Konya Stock analysis

When running Konya Cimento's price analysis, check to measure Konya Cimento's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konya Cimento is operating at the current time. Most of Konya Cimento's value examination focuses on studying past and present price action to predict the probability of Konya Cimento's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konya Cimento's price. Additionally, you may evaluate how the addition of Konya Cimento to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios