Komercn Banka (Germany) Price History

KONN Stock  EUR 33.38  0.54  1.59%   
If you're considering investing in Komercn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komercn Banka stands at 33.38, as last reported on the 22nd of December, with the highest price reaching 33.38 and the lowest price hitting 33.38 during the day. At this point, Komercn Banka is very steady. Komercn banka as has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Komercn Banka, which you can use to evaluate the volatility of the firm. Please verify Komercn Banka's Downside Deviation of 1.1, risk adjusted performance of 0.097, and Mean Deviation of 0.8506 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Komercn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKONNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Komercn Banka is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komercn Banka by adding it to a well-diversified portfolio.

Komercn Banka Stock Price History Chart

There are several ways to analyze Komercn Stock price data. The simplest method is using a basic Komercn candlestick price chart, which shows Komercn Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202434.14
Lowest PriceOctober 3, 202430.54

Komercn Banka December 22, 2024 Stock Price Synopsis

Various analyses of Komercn Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komercn Stock. It can be used to describe the percentage change in the price of Komercn Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komercn Stock.
Komercn Banka Price Rate Of Daily Change 0.98 
Komercn Banka Price Action Indicator(0.27)

Komercn Banka December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komercn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komercn Banka intraday prices and daily technical indicators to check the level of noise trading in Komercn Stock and then apply it to test your longer-term investment strategies against Komercn.

Komercn Stock Price History Data

The price series of Komercn Banka for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.6 with a coefficient of variation of 3.0. The daily prices for the period are spread out with arithmetic mean of 32.05. The median price for the last 90 days is 31.94. The company underwent 5:1 stock split on 12th of May 2016. Komercn banka as issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
12/22/2024
 33.38  33.38  33.38  33.38 
12/20/2024 33.38  33.38  33.38  33.38  17.00 
12/19/2024 33.92  33.92  33.92  33.92  17.00 
12/18/2024 33.60  33.60  33.60  33.60  400.00 
12/17/2024 33.78  33.78  33.78  33.78  400.00 
12/16/2024 33.94  33.94  33.94  33.94  400.00 
12/13/2024 33.88  33.88  33.88  33.88  400.00 
12/12/2024 33.26  33.26  33.26  33.26  400.00 
12/11/2024 33.70  33.70  33.70  33.70  400.00 
12/10/2024 33.26  33.26  33.26  33.26  36.00 
12/09/2024 33.66  33.66  33.66  33.66  36.00 
12/06/2024 32.96  34.14  32.96  34.14  36.00 
12/05/2024 32.80  32.80  32.80  32.80  1.00 
12/04/2024 32.90  32.90  32.90  32.90  1.00 
12/03/2024 32.56  32.84  32.56  32.84  1.00 
12/02/2024 31.96  31.96  31.96  31.96  1,000.00 
11/29/2024 32.10  32.10  32.10  32.10  1,000.00 
11/28/2024 32.08  32.08  32.08  32.08  1,000.00 
11/27/2024 31.86  31.86  31.86  31.86  1,000.00 
11/26/2024 31.66  31.66  31.66  31.66  1,000.00 
11/25/2024 31.94  31.94  31.94  31.94  1,000.00 
11/22/2024 31.84  31.84  31.84  31.84  1,000.00 
11/21/2024 31.90  31.90  31.90  31.90  1,000.00 
11/20/2024 32.00  32.00  31.86  31.86  1,000.00 
11/19/2024 32.00  32.00  32.00  32.00  30.00 
11/18/2024 32.60  32.60  32.60  32.60  30.00 
11/15/2024 32.18  32.18  32.18  32.18  1.00 
11/14/2024 32.96  32.96  32.96  32.96  1.00 
11/13/2024 32.00  32.96  32.00  32.96  900.00 
11/12/2024 32.10  32.10  32.10  32.10  1.00 
11/11/2024 32.32  32.32  32.32  32.32  1.00 
11/08/2024 32.82  33.00  32.82  33.00  500.00 
11/07/2024 32.26  32.26  32.26  32.26  1.00 
11/06/2024 32.00  32.00  32.00  32.00  1.00 
11/05/2024 32.00  32.00  32.00  32.00  1.00 
11/04/2024 32.00  32.00  32.00  32.00  1.00 
11/01/2024 31.38  32.22  31.38  32.22  200.00 
10/31/2024 31.68  32.06  31.68  32.06  1,000.00 
10/30/2024 31.82  31.82  31.82  31.82  150.00 
10/29/2024 31.80  31.80  31.80  31.80  150.00 
10/28/2024 31.86  31.86  31.86  31.86  1.00 
10/25/2024 31.82  31.82  31.82  31.82  150.00 
10/24/2024 31.66  31.66  31.66  31.66  150.00 
10/23/2024 31.92  31.92  31.92  31.92  150.00 
10/22/2024 31.74  31.74  31.74  31.74  150.00 
10/21/2024 31.98  31.98  31.98  31.98  1.00 
10/18/2024 31.86  31.86  31.86  31.86  150.00 
10/17/2024 31.46  31.46  31.46  31.46  150.00 
10/16/2024 31.14  31.48  31.14  31.48  150.00 
10/15/2024 31.14  31.14  31.14  31.14  44.00 
10/14/2024 30.92  30.92  30.92  30.92  44.00 
10/11/2024 31.20  31.20  31.20  31.20  44.00 
10/10/2024 30.80  30.80  30.80  30.80  38.00 
10/09/2024 30.84  30.84  30.84  30.84  1.00 
10/08/2024 30.64  30.64  30.64  30.64  38.00 
10/07/2024 30.76  30.76  30.76  30.76  38.00 
10/04/2024 30.56  30.56  30.56  30.56  38.00 
10/03/2024 30.54  30.54  30.54  30.54  38.00 
10/02/2024 31.12  31.12  31.12  31.12  38.00 
10/01/2024 31.40  31.40  31.40  31.40  38.00 
09/30/2024 31.76  31.76  31.76  31.76  38.00 

About Komercn Banka Stock history

Komercn Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komercn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komercn banka as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komercn Banka stock prices may prove useful in developing a viable investing in Komercn Banka
Komercn banka, a.s., together with its subsidiaries, provides a range of retail, corporate, and investment banking services primarily in the Czech Republic, and Central and Eastern Europe. Komercn banka, a.s. is a subsidiary of Socit Gnrale S.A. Komercn banka operates under Banks - Regional - Europe classification in Germany and traded on Frankfurt Stock Exchange. It employs 8696 people.

Komercn Banka Stock Technical Analysis

Komercn Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komercn Banka technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komercn Banka trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Komercn Banka Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komercn Banka's price direction in advance. Along with the technical and fundamental analysis of Komercn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komercn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Komercn Stock analysis

When running Komercn Banka's price analysis, check to measure Komercn Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komercn Banka is operating at the current time. Most of Komercn Banka's value examination focuses on studying past and present price action to predict the probability of Komercn Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komercn Banka's price. Additionally, you may evaluate how the addition of Komercn Banka to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments