Konami Holdings Stock Price History

KONMY Stock  USD 48.52  0.00  0.00%   
If you're considering investing in Konami Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Konami Holdings stands at 48.52, as last reported on the 4th of December, with the highest price reaching 48.52 and the lowest price hitting 48.52 during the day. At this stage we consider Konami Pink Sheet to be very steady. Konami Holdings has Sharpe Ratio of 0.0708, which conveys that the firm had a 0.0708% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Konami Holdings, which you can use to evaluate the volatility of the firm. Please verify Konami Holdings' Risk Adjusted Performance of 0.0729, mean deviation of 0.767, and Standard Deviation of 2.02 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Konami Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKONMYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Konami Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Konami Holdings by adding it to a well-diversified portfolio.

Konami Holdings Pink Sheet Price History Chart

There are several ways to analyze Konami Stock price data. The simplest method is using a basic Konami candlestick price chart, which shows Konami Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202449.5
Lowest PriceOctober 25, 202443.16

Konami Holdings December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Konami Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Konami Pink Sheet. It can be used to describe the percentage change in the price of Konami Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Konami Pink Sheet.
Konami Holdings Price Rate Of Daily Change 1.00 

Konami Holdings December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Konami Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Konami Holdings intraday prices and daily technical indicators to check the level of noise trading in Konami Stock and then apply it to test your longer-term investment strategies against Konami.

Konami Pink Sheet Price History Data

The price series of Konami Holdings for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.34 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 46.16. The median price for the last 90 days is 47.74. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/04/2024
 48.52  48.52  48.52  48.52 
12/02/2024 48.52  48.52  48.52  48.52  1.00 
11/29/2024 48.52  48.52  48.52  48.52  100.00 
11/27/2024 47.18  47.18  47.18  47.18  25.00 
11/26/2024 47.18  47.18  47.18  47.18  300.00 
11/25/2024 47.74  47.74  47.74  47.74  1.00 
11/22/2024 47.74  47.74  47.74  47.74  400.00 
11/21/2024 43.16  43.16  43.16  43.16  1.00 
11/20/2024 43.16  43.16  43.16  43.16  1.00 
11/19/2024 43.16  43.16  43.16  43.16  1.00 
11/18/2024 43.16  43.16  43.16  43.16  1.00 
11/15/2024 43.16  43.16  43.16  43.16  1.00 
11/14/2024 43.16  43.16  43.16  43.16  1.00 
11/13/2024 43.16  43.16  43.16  43.16  1.00 
11/12/2024 43.16  43.16  43.16  43.16  1.00 
11/11/2024 43.16  43.16  43.16  43.16  1.00 
11/08/2024 43.16  43.16  43.16  43.16  1.00 
11/07/2024 43.16  43.16  43.16  43.16  1.00 
11/06/2024 43.74  43.74  43.16  43.16  100.00 
11/05/2024 43.16  43.16  43.16  43.16  100.00 
11/04/2024 43.16  43.16  43.16  43.16  1.00 
11/01/2024 43.16  43.16  43.16  43.16  3.00 
10/31/2024 43.16  43.16  43.16  43.16  1.00 
10/30/2024 43.16  43.16  43.16  43.16  1.00 
10/29/2024 43.16  43.16  43.16  43.16  1.00 
10/28/2024 43.16  43.16  43.16  43.16  92.00 
10/25/2024 43.16  43.16  43.16  43.16  253.00 
10/24/2024 46.32  46.32  46.32  46.32  1.00 
10/23/2024 46.32  46.32  46.32  46.32  1.00 
10/22/2024 46.32  46.32  46.32  46.32  432.00 
10/21/2024 47.75  47.75  47.75  47.75  1.00 
10/18/2024 47.75  47.75  47.75  47.75  1.00 
10/17/2024 47.75  47.75  47.75  47.75  1.00 
10/16/2024 47.75  47.75  47.75  47.75  1.00 
10/15/2024 47.75  47.75  47.75  47.75  1.00 
10/14/2024 47.75  47.75  47.75  47.75  1.00 
10/11/2024 47.75  47.75  47.75  47.75  1.00 
10/10/2024 47.75  47.75  47.75  47.75  1.00 
10/09/2024 47.75  47.75  47.75  47.75  1.00 
10/08/2024 47.75  47.75  47.75  47.75  1.00 
10/07/2024 47.75  47.75  47.75  47.75  1.00 
10/04/2024 47.75  47.75  47.75  47.75  1.00 
10/03/2024 47.75  47.75  47.75  47.75  300.00 
10/02/2024 49.50  49.50  49.50  49.50  1.00 
10/01/2024 49.50  49.50  49.50  49.50  1.00 
09/30/2024 49.50  49.50  49.50  49.50  1.00 
09/27/2024 49.50  49.50  49.50  49.50  2.00 
09/26/2024 49.50  49.50  49.50  49.50  1.00 
09/25/2024 49.50  49.50  49.50  49.50  200.00 
09/24/2024 48.53  48.53  48.53  48.53  1.00 
09/23/2024 48.53  48.53  48.53  48.53  1.00 
09/20/2024 43.74  48.53  43.74  48.53  100.00 
09/19/2024 48.53  48.53  48.53  48.53  1.00 
09/18/2024 48.53  48.53  48.53  48.53  1.00 
09/17/2024 48.53  48.53  48.53  48.53  1.00 
09/16/2024 48.53  48.53  48.53  48.53  1.00 
09/13/2024 48.53  48.53  48.53  48.53  100.00 
09/12/2024 48.53  48.53  48.53  48.53  1.00 
09/11/2024 48.53  48.53  48.53  48.53  100.00 
09/10/2024 44.85  44.85  44.85  44.85  1.00 
09/09/2024 44.85  44.85  44.85  44.85  100.00 

About Konami Holdings Pink Sheet history

Konami Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Konami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Konami Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Konami Holdings stock prices may prove useful in developing a viable investing in Konami Holdings
Konami Group Corporation, together with its subsidiaries, primarily engages in the digital entertainment, amusement, gaming and systems, and sports businesses. Konami Group Corporation was founded in 1969 and is headquartered in Tokyo, Japan. Konami Group operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 4894 people.

Konami Holdings Pink Sheet Technical Analysis

Konami Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Konami Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Konami Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Konami Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Konami Holdings' price direction in advance. Along with the technical and fundamental analysis of Konami Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Konami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Konami Pink Sheet Analysis

When running Konami Holdings' price analysis, check to measure Konami Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Konami Holdings is operating at the current time. Most of Konami Holdings' value examination focuses on studying past and present price action to predict the probability of Konami Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Konami Holdings' price. Additionally, you may evaluate how the addition of Konami Holdings to your portfolios can decrease your overall portfolio volatility.