Perdana Bangun (Indonesia) Price History

KONI Stock  IDR 1,520  100.00  6.17%   
If you're considering investing in Perdana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Perdana Bangun stands at 1,520, as last reported on the 14th of December 2024, with the highest price reaching 1,620 and the lowest price hitting 1,455 during the day. Perdana Bangun is very steady given 3 months investment horizon. Perdana Bangun Pusaka maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use Perdana Bangun Semi Deviation of 5.02, coefficient of variation of 867.57, and Risk Adjusted Performance of 0.0928 to evaluate company specific risk that cannot be diversified away.
  
Perdana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1245

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKONI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.99
  actual daily
80
80% of assets are less volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Perdana Bangun is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Perdana Bangun by adding it to a well-diversified portfolio.

Perdana Bangun Stock Price History Chart

There are several ways to analyze Perdana Stock price data. The simplest method is using a basic Perdana candlestick price chart, which shows Perdana Bangun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20242110.0
Lowest PriceOctober 21, 2024855.0

Perdana Bangun December 14, 2024 Stock Price Synopsis

Various analyses of Perdana Bangun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Perdana Stock. It can be used to describe the percentage change in the price of Perdana Bangun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Perdana Stock.
Perdana Bangun Price Action Indicator(67.50)
Perdana Bangun Price Rate Of Daily Change 0.94 
Perdana Bangun Price Daily Balance Of Power(0.61)

Perdana Bangun December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Perdana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Perdana Bangun intraday prices and daily technical indicators to check the level of noise trading in Perdana Stock and then apply it to test your longer-term investment strategies against Perdana.

Perdana Stock Price History Data

The price series of Perdana Bangun for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1255.0 with a coefficient of variation of 34.95. The daily prices for the period are spread out with arithmetic mean of 1298.48. The median price for the last 90 days is 960.0. The company underwent 2:1 stock split on 22nd of February 2016. Perdana Bangun Pusaka issued dividends to stockholders on 1996-07-24.
OpenHighLowCloseVolume
12/14/2024
 1,620  1,620  1,455  1,520 
12/13/2024 1,620  1,620  1,455  1,520  11,800 
12/12/2024 1,680  1,680  1,525  1,620  8,600 
12/11/2024 1,720  1,800  1,580  1,680  93,900 
12/10/2024 1,820  1,820  1,590  1,650  132,200 
12/09/2024 2,380  2,380  1,800  1,820  313,800 
12/06/2024 1,800  1,905  1,620  1,905  180,400 
12/05/2024 1,155  1,525  1,155  1,525  140,500 
12/04/2024 1,250  1,300  1,155  1,220  5,100 
12/03/2024 1,400  1,400  1,225  1,250  27,100 
12/02/2024 1,600  1,600  1,315  1,400  20,500 
11/29/2024 1,625  1,625  1,500  1,600  24,100 
11/28/2024 1,595  1,870  1,435  1,635  66,400 
11/26/2024 1,870  2,190  1,505  1,595  121,200 
11/25/2024 2,040  2,040  1,840  1,840  34,500 
11/22/2024 2,040  2,040  2,040  2,040  10,700 
11/21/2024 1,855  1,855  1,855  1,855  17,400 
11/20/2024 1,690  1,690  1,690  1,690  57,800 
11/19/2024 1,540  1,540  1,540  1,540  3,000 
11/18/2024 1,710  1,710  1,710  1,710  400.00 
11/15/2024 1,900  1,900  1,900  1,900  2,100 
11/14/2024 2,110  2,110  2,110  2,110  1.00 
11/13/2024 2,110  2,110  2,110  2,110  1.00 
11/12/2024 2,110  2,110  2,110  2,110  1.00 
11/11/2024 2,110  2,110  2,110  2,110  1.00 
11/08/2024 2,110  2,110  2,110  2,110  1.00 
11/07/2024 2,110  2,110  2,110  2,110  1.00 
11/06/2024 1,750  2,110  1,750  2,110  307,000 
11/05/2024 1,690  1,690  1,690  1,690  1.00 
11/04/2024 1,400  1,690  1,400  1,690  64,400 
11/01/2024 1,200  1,355  1,145  1,355  47,700 
10/31/2024 920.00  1,085  920.00  1,085  90,500 
10/30/2024 890.00  940.00  870.00  870.00  1,700 
10/29/2024 885.00  895.00  860.00  890.00  1,500 
10/28/2024 890.00  935.00  870.00  870.00  1,000.00 
10/25/2024 905.00  970.00  870.00  890.00  5,400 
10/24/2024 910.00  910.00  910.00  910.00  600.00 
10/23/2024 910.00  910.00  900.00  910.00  800.00 
10/22/2024 865.00  945.00  860.00  880.00  8,100 
10/21/2024 920.00  920.00  855.00  855.00  5,500 
10/18/2024 905.00  905.00  890.00  890.00  1,400 
10/17/2024 910.00  955.00  905.00  920.00  800.00 
10/16/2024 915.00  915.00  910.00  910.00  900.00 
10/15/2024 910.00  965.00  910.00  910.00  3,100 
10/14/2024 900.00  920.00  900.00  900.00  6,000 
10/11/2024 965.00  975.00  925.00  925.00  2,200 
10/10/2024 995.00  995.00  920.00  935.00  7,500 
10/09/2024 960.00  1,040  930.00  960.00  17,800 
10/08/2024 960.00  960.00  900.00  920.00  4,400 
10/07/2024 900.00  935.00  900.00  915.00  300.00 
10/04/2024 900.00  920.00  900.00  920.00  600.00 
10/03/2024 930.00  940.00  930.00  940.00  200.00 
10/02/2024 915.00  955.00  915.00  950.00  1,400 
10/01/2024 900.00  980.00  900.00  915.00  6,100 
09/30/2024 910.00  940.00  900.00  900.00  900.00 
09/27/2024 900.00  940.00  870.00  940.00  3,300 
09/26/2024 925.00  935.00  925.00  935.00  400.00 
09/25/2024 935.00  935.00  900.00  910.00  6,500 
09/24/2024 940.00  975.00  925.00  925.00  7,600 
09/23/2024 960.00  965.00  930.00  930.00  2,200 
09/20/2024 930.00  965.00  930.00  950.00  14,500 

About Perdana Bangun Stock history

Perdana Bangun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Perdana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Perdana Bangun Pusaka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Perdana Bangun stock prices may prove useful in developing a viable investing in Perdana Bangun
PT Perdana Bangun Pusaka Tbk sells and distributes photographic products. PT Perdana Bangun Pusaka Tbk is a subsidiary of PT Dasabina Adityasarana. Perdana Bangun operates under Specialty Retail classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 251 people.

Perdana Bangun Stock Technical Analysis

Perdana Bangun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Perdana Bangun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Perdana Bangun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Perdana Bangun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Perdana Bangun's price direction in advance. Along with the technical and fundamental analysis of Perdana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Perdana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Perdana Stock

Perdana Bangun financial ratios help investors to determine whether Perdana Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Perdana with respect to the benefits of owning Perdana Bangun security.