Formidable Fortress Etf Price History

KONG Etf  USD 30.18  0.13  0.43%   
If you're considering investing in Formidable Etf, it is important to understand the factors that can impact its price. As of today, the current price of Formidable Fortress stands at 30.18, as last reported on the 12th of December 2024, with the highest price reaching 30.22 and the lowest price hitting 30.18 during the day. At this point, Formidable Fortress is very steady. Formidable Fortress ETF secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the etf had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Formidable Fortress ETF, which you can use to evaluate the volatility of the entity. Please confirm Formidable Fortress' Downside Deviation of 0.5983, mean deviation of 0.4511, and Coefficient Of Variation of 559.39 to check if the risk estimate we provide is consistent with the expected return of 0.0897%.
  
Formidable Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKONGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Formidable Fortress is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Formidable Fortress by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
56 K

Formidable Fortress Etf Price History Chart

There are several ways to analyze Formidable Fortress ETF price data. The simplest method is using a basic Formidable candlestick price chart, which shows Formidable Fortress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202430.92
Lowest PriceSeptember 17, 202428.74

Formidable Fortress December 12, 2024 Etf Price Synopsis

Various analyses of Formidable Fortress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Formidable Etf. It can be used to describe the percentage change in the price of Formidable Fortress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Formidable Etf.
Formidable Fortress Price Rate Of Daily Change 1.00 
Formidable Fortress Price Daily Balance Of Power 3.25 
Formidable Fortress Price Action Indicator 0.04 
Formidable Fortress Accumulation Distribution 1.61 

Formidable Fortress December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Formidable Fortress ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Formidable Fortress intraday prices and daily technical indicators to check the level of noise trading in Formidable Fortress ETF and then apply it to test your longer-term investment strategies against Formidable.

Formidable Etf Price History Data

The price series of Formidable Fortress for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.47. The daily prices for the period are spread out with arithmetic mean of 29.67. The median price for the last 90 days is 29.63.
OpenHighLowCloseVolume
12/11/2024 30.22  30.22  30.18  30.18  1,219 
12/10/2024 30.33  30.33  30.05  30.05  513.00 
12/09/2024 30.39  30.39  30.31  30.31  306.00 
12/06/2024 30.15  30.38  30.15  30.28  6,688 
12/05/2024 30.34  30.34  30.34  30.34  96.00 
12/04/2024 30.83  30.83  30.32  30.58  7,069 
12/03/2024 30.76  30.94  30.70  30.70  577.00 
12/02/2024 30.76  30.76  30.76  30.76  71.00 
11/29/2024 30.86  30.86  30.86  30.86  70.00 
11/27/2024 30.99  31.04  30.62  30.84  1,349 
11/26/2024 31.03  31.03  30.92  30.92  162.00 
11/25/2024 30.78  30.78  30.78  30.78  5.00 
11/22/2024 30.79  30.83  30.71  30.78  906.00 
11/21/2024 30.37  30.45  30.37  30.44  1,042 
11/20/2024 29.95  30.14  29.95  30.14  1,193 
11/19/2024 29.94  29.94  29.94  29.94  24.00 
11/18/2024 29.73  29.91  29.73  29.91  400.00 
11/15/2024 30.09  30.11  29.79  29.79  3,583 
11/14/2024 30.43  30.56  30.28  30.28  4,800 
11/13/2024 30.97  30.97  30.59  30.59  752.00 
11/12/2024 30.45  30.90  30.45  30.67  13,600 
11/11/2024 30.81  30.81  30.52  30.70  4,125 
11/08/2024 30.60  30.60  30.60  30.60  100.00 
11/07/2024 30.48  30.48  30.48  30.48  152.00 
11/06/2024 30.55  30.59  30.49  30.49  1,050 
11/05/2024 29.63  29.63  29.63  29.63  67.00 
11/04/2024 29.45  29.45  29.45  29.45  1.00 
11/01/2024 29.37  29.37  29.35  29.35  34,402 
10/31/2024 29.23  29.35  29.23  29.35  451.00 
10/30/2024 29.66  29.66  29.66  29.66  2.00 
10/29/2024 29.70  29.70  29.70  29.70  5.00 
10/28/2024 29.56  29.56  29.35  29.35  617.00 
10/25/2024 30.01  30.01  29.50  29.50  1,508 
10/24/2024 29.44  29.44  29.44  29.44  1.00 
10/23/2024 29.28  29.49  29.24  29.49  2,894 
10/22/2024 29.46  29.48  29.46  29.48  296.00 
10/21/2024 29.59  29.59  29.59  29.59  48.00 
10/18/2024 29.90  29.90  29.71  29.71  615.00 
10/17/2024 29.77  29.77  29.77  29.77  153.00 
10/16/2024 29.73  29.90  29.61  29.71  1,925 
10/15/2024 29.81  29.86  29.77  29.77  800.00 
10/14/2024 31.02  31.02  29.75  29.75  1,567 
10/11/2024 29.78  29.79  29.57  29.57  669.00 
10/10/2024 29.39  29.40  29.12  29.18  12,739 
10/09/2024 29.15  29.19  29.15  29.19  665.00 
10/08/2024 28.83  29.10  28.81  29.09  5,640 
10/07/2024 29.28  29.28  28.99  28.99  260.00 
10/04/2024 29.12  29.18  29.12  29.18  851.00 
10/03/2024 29.10  29.10  29.10  29.10  84.00 
10/02/2024 29.22  29.27  29.03  29.03  5,148 
10/01/2024 28.87  29.01  28.87  29.01  100.00 
09/30/2024 29.23  29.23  29.06  29.06  213.00 
09/27/2024 29.03  29.24  29.02  29.02  15,816 
09/26/2024 29.15  29.18  28.93  28.93  2,159 
09/25/2024 28.88  28.88  28.88  28.88  89.00 
09/24/2024 29.15  29.15  28.86  29.13  813.00 
09/23/2024 29.16  29.34  29.11  29.11  3,396 
09/20/2024 29.00  29.00  29.00  29.00  100.00 
09/19/2024 29.31  29.31  29.11  29.11  400.00 
09/18/2024 28.73  28.74  28.73  28.74  478.00 
09/17/2024 28.75  28.75  28.74  28.74  150.00 

About Formidable Fortress Etf history

Formidable Fortress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Formidable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Formidable Fortress ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Formidable Fortress stock prices may prove useful in developing a viable investing in Formidable Fortress
Under normal market conditions, the fund seeks to meet its investment objective by investing in large- and mid-cap equity securities, including common stocks, related depository receipts, real estate investment trusts , and other equity investments or ownership interests in business enterprises. Opportunities Formidable is traded on NYSEARCA Exchange in the United States.

Formidable Fortress Etf Technical Analysis

Formidable Fortress technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Formidable Fortress technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Formidable Fortress trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Formidable Fortress Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Formidable Fortress' price direction in advance. Along with the technical and fundamental analysis of Formidable Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Formidable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Formidable Fortress ETF is a strong investment it is important to analyze Formidable Fortress' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Formidable Fortress' future performance. For an informed investment choice regarding Formidable Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Formidable Fortress ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Formidable Fortress ETF is measured differently than its book value, which is the value of Formidable that is recorded on the company's balance sheet. Investors also form their own opinion of Formidable Fortress' value that differs from its market value or its book value, called intrinsic value, which is Formidable Fortress' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Formidable Fortress' market value can be influenced by many factors that don't directly affect Formidable Fortress' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Formidable Fortress' value and its price as these two are different measures arrived at by different means. Investors typically determine if Formidable Fortress is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Formidable Fortress' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.