Spdr Kensho New Etf Price History

KOMP Etf  USD 48.26  0.28  0.58%   
Below is the normalized historical share price chart for SPDR Kensho New extending back to October 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Kensho stands at 48.26, as last reported on the 27th of March, with the highest price reaching 48.66 and the lowest price hitting 47.99 during the day.
3 y Volatility
25.26
200 Day MA
49.8017
1 y Volatility
19.14
50 Day MA
51.2534
Inception Date
2018-10-19
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Kensho New owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0684, which indicates the etf had a -0.0684 % return per unit of volatility over the last 3 months. SPDR Kensho New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Kensho's variance of 2.14, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOMP

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Kensho is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Kensho by adding SPDR Kensho to a well-diversified portfolio.
Average Mkt Cap Mil
11.8 K

SPDR Kensho Etf Price History Chart

There are several ways to analyze SPDR Kensho New Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Kensho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202554.23
Lowest PriceMarch 13, 202546.38

SPDR Kensho March 27, 2025 Etf Price Synopsis

Various analyses of SPDR Kensho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Kensho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Kensho Price Action Indicator(0.21)
SPDR Kensho Price Rate Of Daily Change 0.99 
SPDR Kensho Accumulation Distribution 840.52 
SPDR Kensho Price Daily Balance Of Power(0.42)

SPDR Kensho March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Kensho New Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Kensho intraday prices and daily technical indicators to check the level of noise trading in SPDR Kensho New Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Kensho for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.85 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 51.19. The median price for the last 90 days is 51.4. The company issued dividends to stockholders on 23rd of March 2020.
OpenHighLowCloseVolume
03/27/2025 48.54  48.66  47.99  48.26  61,044 
03/26/2025 49.32  49.36  48.37  48.54  72,227 
03/25/2025 49.38  49.53  49.20  49.32  62,788 
03/24/2025 48.90  49.39  48.90  49.36  56,061 
03/21/2025 47.76  48.26  47.72  48.24  106,611 
03/20/2025 48.30  48.88  48.24  48.31  115,544 
03/19/2025 48.18  49.24  48.18  48.90  115,215 
03/18/2025 48.40  48.40  47.85  48.05  70,866 
03/17/2025 47.71  48.88  47.71  48.58  77,004 
03/14/2025 47.02  47.78  46.96  47.77  161,783 
03/13/2025 46.90  47.01  46.05  46.38  148,193 
03/12/2025 47.75  47.86  46.71  47.18  90,285 
03/11/2025 46.96  47.64  46.47  47.13  158,396 
03/10/2025 47.87  48.00  46.43  46.89  428,836 
03/07/2025 48.31  48.97  47.58  48.82  90,345 
03/06/2025 48.96  49.51  48.28  48.49  129,511 
03/05/2025 48.66  49.73  48.49  49.72  111,187 
03/04/2025 48.33  49.32  47.50  48.50  141,730 
03/03/2025 50.88  50.88  48.81  48.94  119,637 
02/28/2025 49.56  50.38  49.36  50.33  77,398 
02/27/2025 51.18  51.18  50.00  50.03  56,958 
02/26/2025 50.76  51.46  50.66  50.83  65,940 
02/25/2025 50.91  51.10  49.91  50.40  85,800 
02/24/2025 51.98  51.98  50.66  51.07  84,013 
02/21/2025 53.70  53.70  51.80  51.83  122,307 
02/20/2025 53.96  53.96  52.98  53.40  69,306 
02/19/2025 54.12  54.28  53.87  53.93  94,410 
02/18/2025 54.10  54.37  53.88  54.23  101,020 
02/14/2025 54.16  54.16  53.66  53.88  80,624 
02/13/2025 53.40  53.98  53.25  53.98  71,138 
02/12/2025 52.52  53.28  52.38  53.15  84,554 
02/11/2025 53.45  53.62  53.03  53.04  80,264 
02/10/2025 53.91  54.13  53.63  53.99  101,635 
02/07/2025 53.89  54.22  53.25  53.37  151,123 
02/06/2025 53.94  53.94  53.26  53.61  60,303 
02/05/2025 53.54  53.83  53.46  53.65  64,101 
02/04/2025 52.81  53.53  52.81  53.50  72,608 
02/03/2025 51.69  52.99  51.65  52.71  99,976 
01/31/2025 53.86  54.23  53.07  53.19  61,893 
01/30/2025 53.16  53.96  53.16  53.62  89,950 
01/29/2025 53.03  53.09  52.46  52.79  63,795 
01/28/2025 52.83  53.08  52.33  52.98  80,889 
01/27/2025 52.76  53.29  52.29  52.65  95,421 
01/24/2025 53.87  54.43  53.77  53.89  128,964 
01/23/2025 53.12  53.64  52.88  53.61  63,450 
01/22/2025 53.58  53.63  53.35  53.37  80,570 
01/21/2025 53.03  53.63  52.66  53.53  99,582 
01/17/2025 52.85  52.85  52.34  52.38  76,519 
01/16/2025 52.06  52.34  51.74  52.19  53,814 
01/15/2025 51.96  52.16  51.68  51.94  73,351 
01/14/2025 50.90  51.13  50.33  50.69  71,291 
01/13/2025 49.88  50.30  49.57  50.26  114,473 
01/10/2025 50.77  50.77  50.05  50.54  102,499 
01/08/2025 51.54  51.54  50.84  51.40  58,169 
01/07/2025 52.85  53.04  51.64  51.90  82,528 
01/06/2025 52.78  53.07  52.56  52.65  132,797 
01/03/2025 51.14  52.25  51.14  52.25  81,067 
01/02/2025 51.16  51.60  50.52  50.86  214,923 
12/31/2024 51.20  51.40  50.48  50.71  58,365 
12/30/2024 50.99  51.25  50.28  51.00  57,533 
12/27/2024 52.21  52.21  51.22  51.67  118,138 

About SPDR Kensho Etf history

SPDR Kensho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Kensho New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Kensho stock prices may prove useful in developing a viable investing in SPDR Kensho
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Kensho is traded on NYSEARCA Exchange in the United States.

SPDR Kensho Etf Technical Analysis

SPDR Kensho technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Kensho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Kensho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

SPDR Kensho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Kensho's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Kensho New is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Kensho New Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Kensho New Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SPDR Kensho New. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of SPDR Kensho New is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Kensho's value that differs from its market value or its book value, called intrinsic value, which is SPDR Kensho's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Kensho's market value can be influenced by many factors that don't directly affect SPDR Kensho's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Kensho's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Kensho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Kensho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.