Komax Holding (Switzerland) Price History

KOMN Stock  CHF 124.40  2.20  1.74%   
If you're considering investing in Komax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komax Holding stands at 124.40, as last reported on the 2nd of March, with the highest price reaching 125.60 and the lowest price hitting 123.60 during the day. At this stage we consider Komax Stock to be very steady. Komax Holding AG has Sharpe Ratio of 0.0552, which conveys that the firm had a 0.0552 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Komax Holding, which you can use to evaluate the volatility of the firm. Please verify Komax Holding's Mean Deviation of 1.94, risk adjusted performance of 0.0487, and Downside Deviation of 2.14 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Komax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.26
  actual daily
29
71% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Komax Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komax Holding by adding it to a well-diversified portfolio.

Komax Holding Stock Price History Chart

There are several ways to analyze Komax Stock price data. The simplest method is using a basic Komax candlestick price chart, which shows Komax Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025136.8
Lowest PriceJanuary 14, 2025105.0

Komax Holding March 2, 2025 Stock Price Synopsis

Various analyses of Komax Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komax Stock. It can be used to describe the percentage change in the price of Komax Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komax Stock.
Komax Holding Price Daily Balance Of Power(1.10)
Komax Holding Price Rate Of Daily Change 0.98 
Komax Holding Price Action Indicator(1.30)

Komax Holding March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komax Holding intraday prices and daily technical indicators to check the level of noise trading in Komax Stock and then apply it to test your longer-term investment strategies against Komax.

Komax Stock Price History Data

The price series of Komax Holding for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 31.8 with a coefficient of variation of 7.92. The daily prices for the period are spread out with arithmetic mean of 122.26. The median price for the last 90 days is 120.2. The company underwent 10:1 stock split on 24th of May 2000. Komax Holding AG issued dividends to stockholders on 2022-04-19.
OpenHighLowCloseVolume
03/02/2025
 125.00  125.60  123.60  124.40 
02/28/2025 125.00  125.60  123.60  124.40  10,058 
02/27/2025 131.00  131.60  125.60  126.60  6,663 
02/26/2025 126.60  132.00  126.60  130.80  10,730 
02/25/2025 125.60  128.60  125.60  126.60  7,224 
02/24/2025 128.00  129.20  125.40  126.00  9,213 
02/21/2025 126.40  128.60  126.40  128.00  5,245 
02/20/2025 128.00  129.00  126.20  126.40  7,122 
02/19/2025 130.20  131.40  127.80  128.20  6,882 
02/18/2025 128.60  131.20  126.80  131.20  8,775 
02/17/2025 130.60  130.60  127.60  127.80  4,912 
02/14/2025 132.00  132.40  130.20  130.40  4,762 
02/13/2025 133.20  133.60  131.00  132.00  13,655 
02/12/2025 132.20  133.60  131.20  133.00  11,332 
02/11/2025 130.00  133.40  130.00  132.60  42,344 
02/10/2025 133.80  133.80  131.40  132.40  8,655 
02/07/2025 134.60  135.60  133.00  133.20  6,587 
02/06/2025 129.00  133.60  128.80  133.00  8,435 
02/05/2025 128.00  130.20  128.00  129.40  3,760 
02/04/2025 130.80  130.80  128.00  130.40  6,781 
02/03/2025 129.60  132.20  128.00  130.00  12,064 
01/31/2025 136.00  136.00  133.80  134.80  5,864 
01/30/2025 134.20  136.20  134.20  135.40  4,531 
01/29/2025 135.40  136.80  133.20  133.60  6,394 
01/28/2025 137.00  137.00  134.20  135.60  6,931 
01/27/2025 134.60  135.60  132.20  135.40  12,115 
01/24/2025 135.00  138.00  135.00  136.80  15,561 
01/23/2025 134.40  137.00  133.20  133.60  16,975 
01/22/2025 135.80  137.00  132.60  135.60  19,335 
01/21/2025 118.40  136.00  116.00  136.00  56,726 
01/20/2025 113.00  114.60  111.80  113.60  8,129 
01/17/2025 110.40  114.60  110.40  113.60  14,871 
01/16/2025 110.00  110.60  107.00  110.00  15,149 
01/15/2025 105.00  109.40  104.00  108.40  12,270 
01/14/2025 106.00  108.00  105.00  105.00  12,443 
01/13/2025 110.00  110.20  106.00  106.00  17,229 
01/10/2025 115.20  116.60  110.20  110.20  21,263 
01/09/2025 114.60  115.60  113.60  115.20  7,932 
01/08/2025 119.60  119.80  114.20  114.20  11,712 
01/07/2025 115.80  119.80  115.60  119.20  13,146 
01/06/2025 115.40  117.40  113.80  115.80  13,665 
01/03/2025 115.00  117.20  115.00  115.60  7,101 
12/30/2024 115.80  116.00  114.80  115.00  5,668 
12/27/2024 113.20  116.20  113.20  115.80  10,471 
12/23/2024 110.60  114.00  109.60  113.00  11,041 
12/20/2024 111.00  111.00  108.60  111.00  32,677 
12/19/2024 112.20  112.20  110.00  110.60  9,976 
12/18/2024 113.40  114.00  112.00  112.80  5,339 
12/17/2024 113.20  115.40  113.00  113.60  7,775 
12/16/2024 114.60  114.60  111.20  113.80  8,844 
12/13/2024 118.60  118.80  114.00  114.20  11,910 
12/12/2024 119.40  120.60  116.60  118.40  15,442 
12/11/2024 119.60  119.60  117.20  119.60  9,697 
12/10/2024 117.00  120.20  116.40  120.20  17,109 
12/09/2024 113.00  117.00  112.40  116.60  20,417 
12/06/2024 109.40  112.60  109.40  112.60  15,762 
12/05/2024 112.20  113.60  109.40  110.20  11,711 
12/04/2024 111.60  113.60  111.60  113.00  7,968 
12/03/2024 115.00  116.00  111.60  111.80  13,861 
12/02/2024 113.40  116.00  113.40  115.00  9,975 
11/29/2024 112.40  114.60  112.40  114.00  9,084 

About Komax Holding Stock history

Komax Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komax Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komax Holding stock prices may prove useful in developing a viable investing in Komax Holding
Komax Holding AG, together with its subsidiaries, engages in the automated wire processing business. Komax Holding AG was founded in 1975 and is headquartered in Dierikon, Switzerland. KOMAX N operates under Industrial Equipment And Light Machinery classification in Switzerland and is traded on Switzerland Exchange. It employs 2006 people.

Komax Holding Stock Technical Analysis

Komax Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komax Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komax Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Komax Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komax Holding's price direction in advance. Along with the technical and fundamental analysis of Komax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Komax Stock Analysis

When running Komax Holding's price analysis, check to measure Komax Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komax Holding is operating at the current time. Most of Komax Holding's value examination focuses on studying past and present price action to predict the probability of Komax Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komax Holding's price. Additionally, you may evaluate how the addition of Komax Holding to your portfolios can decrease your overall portfolio volatility.