Komercni Banka (Czech Republic) Price History
KOMB Stock | CZK 1,120 10.00 0.88% |
If you're considering investing in Komercni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komercni Banka stands at 1,120, as last reported on the 29th of March, with the highest price reaching 1,132 and the lowest price hitting 1,117 during the day. Komercni Banka appears to be very steady, given 3 months investment horizon. Komercni Banka AS has Sharpe Ratio of 0.36, which conveys that the firm had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Komercni Banka, which you can use to evaluate the volatility of the firm. Please exercise Komercni Banka's Risk Adjusted Performance of 0.3092, downside deviation of 0.9732, and Mean Deviation of 0.8897 to check out if our risk estimates are consistent with your expectations.
Komercni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Komercni |
Sharpe Ratio = 0.3566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KOMB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Komercni Banka is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komercni Banka by adding it to a well-diversified portfolio.
Komercni Banka Stock Price History Chart
There are several ways to analyze Komercni Stock price data. The simplest method is using a basic Komercni candlestick price chart, which shows Komercni Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 1130.0 |
Lowest Price | January 6, 2025 | 862.0 |
Komercni Banka March 29, 2025 Stock Price Synopsis
Various analyses of Komercni Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komercni Stock. It can be used to describe the percentage change in the price of Komercni Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komercni Stock.Komercni Banka Price Action Indicator | (9.50) | |
Komercni Banka Price Rate Of Daily Change | 0.99 | |
Komercni Banka Price Daily Balance Of Power | (0.67) |
Komercni Banka March 29, 2025 Stock Price Analysis
Komercni Stock Price History Data
Open | High | Low | Close | Volume | ||
03/29/2025 | 1,131 | 1,132 | 1,117 | 1,120 | ||
03/28/2025 | 1,131 | 1,132 | 1,117 | 1,120 | 103,024 | |
03/27/2025 | 1,118 | 1,130 | 1,114 | 1,130 | 170,635 | |
03/26/2025 | 1,104 | 1,121 | 1,104 | 1,121 | 223,438 | |
03/25/2025 | 1,102 | 1,105 | 1,090 | 1,103 | 126,568 | |
03/24/2025 | 1,098 | 1,103 | 1,090 | 1,102 | 111,497 | |
03/21/2025 | 1,089 | 1,091 | 1,083 | 1,083 | 292,913 | |
03/20/2025 | 1,095 | 1,096 | 1,082 | 1,084 | 146,596 | |
03/19/2025 | 1,098 | 1,098 | 1,092 | 1,094 | 70,580 | |
03/18/2025 | 1,092 | 1,100 | 1,091 | 1,098 | 217,697 | |
03/17/2025 | 1,088 | 1,090 | 1,081 | 1,089 | 107,264 | |
03/14/2025 | 1,078 | 1,090 | 1,072 | 1,089 | 159,103 | |
03/13/2025 | 1,071 | 1,078 | 1,065 | 1,071 | 72,325 | |
03/12/2025 | 1,062 | 1,079 | 1,062 | 1,071 | 110,602 | |
03/11/2025 | 1,063 | 1,075 | 1,060 | 1,065 | 126,030 | |
03/10/2025 | 1,080 | 1,082 | 1,063 | 1,069 | 175,851 | |
03/07/2025 | 1,065 | 1,085 | 1,063 | 1,082 | 299,665 | |
03/06/2025 | 1,041 | 1,065 | 1,041 | 1,065 | 270,405 | |
03/05/2025 | 1,032 | 1,044 | 1,031 | 1,040 | 216,481 | |
03/04/2025 | 1,048 | 1,048 | 1,023 | 1,028 | 278,683 | |
03/03/2025 | 1,043 | 1,049 | 1,041 | 1,048 | 76,862 | |
02/28/2025 | 1,046 | 1,049 | 1,036 | 1,043 | 247,095 | |
02/27/2025 | 1,043 | 1,050 | 1,042 | 1,050 | 107,689 | |
02/26/2025 | 1,041 | 1,050 | 1,041 | 1,045 | 108,394 | |
02/25/2025 | 1,040 | 1,047 | 1,040 | 1,044 | 117,749 | |
02/24/2025 | 1,046 | 1,050 | 1,038 | 1,047 | 75,213 | |
02/21/2025 | 1,044 | 1,052 | 1,040 | 1,047 | 105,583 | |
02/20/2025 | 1,042 | 1,049 | 1,036 | 1,045 | 122,316 | |
02/19/2025 | 1,039 | 1,048 | 1,034 | 1,047 | 151,998 | |
02/18/2025 | 1,050 | 1,056 | 1,030 | 1,038 | 256,952 | |
02/17/2025 | 1,026 | 1,053 | 1,026 | 1,051 | 132,963 | |
02/14/2025 | 1,041 | 1,047 | 1,020 | 1,026 | 273,932 | |
02/13/2025 | 1,051 | 1,064 | 1,031 | 1,044 | 250,832 | |
02/12/2025 | 1,005 | 1,059 | 1,001 | 1,041 | 446,495 | |
02/11/2025 | 975.00 | 1,010 | 971.00 | 1,010 | 329,903 | |
02/10/2025 | 979.50 | 982.00 | 964.00 | 975.50 | 228,163 | |
02/07/2025 | 941.00 | 978.50 | 941.00 | 977.00 | 355,988 | |
02/06/2025 | 912.00 | 937.00 | 911.50 | 935.00 | 336,078 | |
02/05/2025 | 904.00 | 908.00 | 898.00 | 901.50 | 144,029 | |
02/04/2025 | 883.50 | 899.50 | 883.50 | 899.00 | 143,369 | |
02/03/2025 | 890.00 | 892.00 | 861.00 | 879.00 | 170,105 | |
01/31/2025 | 900.50 | 904.00 | 891.00 | 891.00 | 160,527 | |
01/30/2025 | 900.00 | 904.00 | 898.50 | 904.00 | 62,838 | |
01/29/2025 | 896.00 | 903.50 | 890.50 | 900.50 | 92,924 | |
01/28/2025 | 887.00 | 895.50 | 886.00 | 895.00 | 101,092 | |
01/27/2025 | 895.50 | 898.50 | 885.50 | 890.00 | 101,877 | |
01/24/2025 | 901.00 | 904.00 | 897.00 | 898.00 | 61,115 | |
01/23/2025 | 895.50 | 898.00 | 888.50 | 898.00 | 131,805 | |
01/22/2025 | 898.00 | 901.00 | 887.50 | 895.00 | 127,505 | |
01/21/2025 | 894.00 | 899.00 | 894.00 | 895.50 | 64,077 | |
01/20/2025 | 882.50 | 893.50 | 882.50 | 893.50 | 81,011 | |
01/17/2025 | 875.00 | 883.00 | 874.00 | 881.00 | 112,986 | |
01/16/2025 | 868.00 | 874.00 | 867.50 | 874.00 | 52,692 | |
01/15/2025 | 868.00 | 873.00 | 867.00 | 868.50 | 134,434 | |
01/14/2025 | 866.50 | 868.50 | 864.00 | 866.50 | 76,980 | |
01/13/2025 | 869.50 | 870.00 | 863.00 | 866.00 | 130,249 | |
01/10/2025 | 870.00 | 876.00 | 866.00 | 870.00 | 126,437 | |
01/09/2025 | 866.50 | 870.00 | 863.50 | 870.00 | 59,541 | |
01/08/2025 | 870.00 | 870.00 | 860.50 | 863.50 | 110,013 | |
01/07/2025 | 864.50 | 872.00 | 862.50 | 866.00 | 72,186 | |
01/06/2025 | 859.00 | 862.00 | 857.50 | 862.00 | 65,981 |
About Komercni Banka Stock history
Komercni Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komercni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komercni Banka AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komercni Banka stock prices may prove useful in developing a viable investing in Komercni Banka
Komercn banka, a.s., together with its subsidiaries, provides various retail, corporate, and investment banking services primarily in the Czech Republic, and Central and Eastern Europe. Komercn banka, a.s. is a subsidiary of Socit Gnrale S.A. KOMERCNI BANKA operates under BanksRegional classification in Exotistan and is traded on Commodity Exchange. It employs 7748 people.
Komercni Banka Stock Technical Analysis
Komercni Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Komercni Banka Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Komercni Banka's price direction in advance. Along with the technical and fundamental analysis of Komercni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komercni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3092 | |||
Jensen Alpha | 0.452 | |||
Total Risk Alpha | 0.5183 | |||
Sortino Ratio | 0.5067 | |||
Treynor Ratio | 1.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Komercni Stock Analysis
When running Komercni Banka's price analysis, check to measure Komercni Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komercni Banka is operating at the current time. Most of Komercni Banka's value examination focuses on studying past and present price action to predict the probability of Komercni Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komercni Banka's price. Additionally, you may evaluate how the addition of Komercni Banka to your portfolios can decrease your overall portfolio volatility.