Komercni Banka (Czech Republic) Price History

KOMB Stock  CZK 1,120  10.00  0.88%   
If you're considering investing in Komercni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komercni Banka stands at 1,120, as last reported on the 29th of March, with the highest price reaching 1,132 and the lowest price hitting 1,117 during the day. Komercni Banka appears to be very steady, given 3 months investment horizon. Komercni Banka AS has Sharpe Ratio of 0.36, which conveys that the firm had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Komercni Banka, which you can use to evaluate the volatility of the firm. Please exercise Komercni Banka's Risk Adjusted Performance of 0.3092, downside deviation of 0.9732, and Mean Deviation of 0.8897 to check out if our risk estimates are consistent with your expectations.
  
Komercni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3566

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOMB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Komercni Banka is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komercni Banka by adding it to a well-diversified portfolio.

Komercni Banka Stock Price History Chart

There are several ways to analyze Komercni Stock price data. The simplest method is using a basic Komercni candlestick price chart, which shows Komercni Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 20251130.0
Lowest PriceJanuary 6, 2025862.0

Komercni Banka March 29, 2025 Stock Price Synopsis

Various analyses of Komercni Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komercni Stock. It can be used to describe the percentage change in the price of Komercni Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komercni Stock.
Komercni Banka Price Action Indicator(9.50)
Komercni Banka Price Rate Of Daily Change 0.99 
Komercni Banka Price Daily Balance Of Power(0.67)

Komercni Banka March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komercni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komercni Banka intraday prices and daily technical indicators to check the level of noise trading in Komercni Stock and then apply it to test your longer-term investment strategies against Komercni.

Komercni Stock Price History Data

OpenHighLowCloseVolume
03/29/2025
 1,131  1,132  1,117  1,120 
03/28/2025 1,131  1,132  1,117  1,120  103,024 
03/27/2025 1,118  1,130  1,114  1,130  170,635 
03/26/2025 1,104  1,121  1,104  1,121  223,438 
03/25/2025 1,102  1,105  1,090  1,103  126,568 
03/24/2025 1,098  1,103  1,090  1,102  111,497 
03/21/2025 1,089  1,091  1,083  1,083  292,913 
03/20/2025 1,095  1,096  1,082  1,084  146,596 
03/19/2025 1,098  1,098  1,092  1,094  70,580 
03/18/2025 1,092  1,100  1,091  1,098  217,697 
03/17/2025 1,088  1,090  1,081  1,089  107,264 
03/14/2025 1,078  1,090  1,072  1,089  159,103 
03/13/2025 1,071  1,078  1,065  1,071  72,325 
03/12/2025 1,062  1,079  1,062  1,071  110,602 
03/11/2025 1,063  1,075  1,060  1,065  126,030 
03/10/2025 1,080  1,082  1,063  1,069  175,851 
03/07/2025 1,065  1,085  1,063  1,082  299,665 
03/06/2025 1,041  1,065  1,041  1,065  270,405 
03/05/2025 1,032  1,044  1,031  1,040  216,481 
03/04/2025 1,048  1,048  1,023  1,028  278,683 
03/03/2025 1,043  1,049  1,041  1,048  76,862 
02/28/2025 1,046  1,049  1,036  1,043  247,095 
02/27/2025 1,043  1,050  1,042  1,050  107,689 
02/26/2025 1,041  1,050  1,041  1,045  108,394 
02/25/2025 1,040  1,047  1,040  1,044  117,749 
02/24/2025 1,046  1,050  1,038  1,047  75,213 
02/21/2025 1,044  1,052  1,040  1,047  105,583 
02/20/2025 1,042  1,049  1,036  1,045  122,316 
02/19/2025 1,039  1,048  1,034  1,047  151,998 
02/18/2025 1,050  1,056  1,030  1,038  256,952 
02/17/2025 1,026  1,053  1,026  1,051  132,963 
02/14/2025 1,041  1,047  1,020  1,026  273,932 
02/13/2025 1,051  1,064  1,031  1,044  250,832 
02/12/2025 1,005  1,059  1,001  1,041  446,495 
02/11/2025 975.00  1,010  971.00  1,010  329,903 
02/10/2025 979.50  982.00  964.00  975.50  228,163 
02/07/2025 941.00  978.50  941.00  977.00  355,988 
02/06/2025 912.00  937.00  911.50  935.00  336,078 
02/05/2025 904.00  908.00  898.00  901.50  144,029 
02/04/2025 883.50  899.50  883.50  899.00  143,369 
02/03/2025 890.00  892.00  861.00  879.00  170,105 
01/31/2025 900.50  904.00  891.00  891.00  160,527 
01/30/2025 900.00  904.00  898.50  904.00  62,838 
01/29/2025 896.00  903.50  890.50  900.50  92,924 
01/28/2025 887.00  895.50  886.00  895.00  101,092 
01/27/2025 895.50  898.50  885.50  890.00  101,877 
01/24/2025 901.00  904.00  897.00  898.00  61,115 
01/23/2025 895.50  898.00  888.50  898.00  131,805 
01/22/2025 898.00  901.00  887.50  895.00  127,505 
01/21/2025 894.00  899.00  894.00  895.50  64,077 
01/20/2025 882.50  893.50  882.50  893.50  81,011 
01/17/2025 875.00  883.00  874.00  881.00  112,986 
01/16/2025 868.00  874.00  867.50  874.00  52,692 
01/15/2025 868.00  873.00  867.00  868.50  134,434 
01/14/2025 866.50  868.50  864.00  866.50  76,980 
01/13/2025 869.50  870.00  863.00  866.00  130,249 
01/10/2025 870.00  876.00  866.00  870.00  126,437 
01/09/2025 866.50  870.00  863.50  870.00  59,541 
01/08/2025 870.00  870.00  860.50  863.50  110,013 
01/07/2025 864.50  872.00  862.50  866.00  72,186 
01/06/2025 859.00  862.00  857.50  862.00  65,981 

About Komercni Banka Stock history

Komercni Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komercni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komercni Banka AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komercni Banka stock prices may prove useful in developing a viable investing in Komercni Banka
Komercn banka, a.s., together with its subsidiaries, provides various retail, corporate, and investment banking services primarily in the Czech Republic, and Central and Eastern Europe. Komercn banka, a.s. is a subsidiary of Socit Gnrale S.A. KOMERCNI BANKA operates under BanksRegional classification in Exotistan and is traded on Commodity Exchange. It employs 7748 people.

Komercni Banka Stock Technical Analysis

Komercni Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komercni Banka technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komercni Banka trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Komercni Banka Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komercni Banka's price direction in advance. Along with the technical and fundamental analysis of Komercni Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komercni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Komercni Stock Analysis

When running Komercni Banka's price analysis, check to measure Komercni Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komercni Banka is operating at the current time. Most of Komercni Banka's value examination focuses on studying past and present price action to predict the probability of Komercni Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komercni Banka's price. Additionally, you may evaluate how the addition of Komercni Banka to your portfolios can decrease your overall portfolio volatility.