Komatsu (Germany) Price History

KOM1 Stock  EUR 27.80  1.79  6.05%   
If you're considering investing in Komatsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komatsu stands at 27.80, as last reported on the 3rd of March, with the highest price reaching 29.00 and the lowest price hitting 27.80 during the day. At this point, Komatsu is very steady. Komatsu has Sharpe Ratio of 0.0854, which conveys that the firm had a 0.0854 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Komatsu, which you can use to evaluate the volatility of the firm. Please verify Komatsu's Semi Deviation of 1.95, risk adjusted performance of 0.0766, and Coefficient Of Variation of 1042.99 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Komatsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOM1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Komatsu is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komatsu by adding it to a well-diversified portfolio.

Komatsu Stock Price History Chart

There are several ways to analyze Komatsu Stock price data. The simplest method is using a basic Komatsu candlestick price chart, which shows Komatsu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202530.0
Lowest PriceDecember 19, 202425.11

Komatsu March 3, 2025 Stock Price Synopsis

Various analyses of Komatsu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komatsu Stock. It can be used to describe the percentage change in the price of Komatsu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komatsu Stock.
Komatsu Price Daily Balance Of Power(1.49)
Komatsu Price Action Indicator(1.49)
Komatsu Price Rate Of Daily Change 0.94 

Komatsu March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komatsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komatsu intraday prices and daily technical indicators to check the level of noise trading in Komatsu Stock and then apply it to test your longer-term investment strategies against Komatsu.

Komatsu Stock Price History Data

The price series of Komatsu for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 4.99 with a coefficient of variation of 5.53. The daily prices for the period are spread out with arithmetic mean of 27.01. The median price for the last 90 days is 26.41. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/03/2025
 29.00  29.00  27.80  27.80 
02/28/2025 29.00  29.00  27.80  27.80  100.00 
02/27/2025 29.48  29.59  29.39  29.59  48.00 
02/26/2025 29.00  29.06  29.00  29.06  102.00 
02/25/2025 29.00  29.60  29.00  29.00  102.00 
02/24/2025 29.00  29.00  29.00  29.00  160.00 
02/21/2025 29.00  29.96  29.00  29.96  160.00 
02/20/2025 30.00  30.00  28.95  28.95  180.00 
02/19/2025 29.88  30.00  29.88  30.00  120.00 
02/18/2025 29.62  29.76  29.62  29.76  280.00 
02/17/2025 29.36  29.45  29.36  29.45  280.00 
02/14/2025 29.15  29.15  29.03  29.03  280.00 
02/13/2025 29.23  29.35  29.23  29.35  540.00 
02/12/2025 28.81  28.81  28.69  28.69  540.00 
02/11/2025 28.70  28.77  28.70  28.77  540.00 
02/10/2025 29.00  29.41  28.80  29.41  540.00 
02/07/2025 28.42  28.69  28.41  28.69  300.00 
02/06/2025 28.20  28.20  28.20  28.20  160.00 
02/05/2025 28.16  28.27  28.16  28.27  160.00 
02/04/2025 27.91  27.91  27.72  27.72  160.00 
02/03/2025 28.01  28.01  27.62  27.62  200.00 
01/31/2025 28.76  28.76  28.30  28.30  200.00 
01/30/2025 27.79  27.86  27.79  27.86  200.00 
01/29/2025 28.16  28.16  27.87  27.87  200.00 
01/28/2025 27.83  27.85  27.83  27.85  650.00 
01/27/2025 27.48  27.48  27.48  27.48  650.00 
01/24/2025 27.36  27.50  27.30  27.38  650.00 
01/23/2025 27.14  27.44  27.14  27.44  75.00 
01/22/2025 27.12  27.12  27.03  27.03  75.00 
01/21/2025 26.57  27.09  26.57  26.82  75.00 
01/20/2025 26.61  26.61  26.61  26.61  22.00 
01/17/2025 26.42  26.42  26.40  26.40  22.00 
01/16/2025 26.15  26.29  26.15  26.29  22.00 
01/15/2025 25.69  25.90  25.69  25.90  22.00 
01/14/2025 25.37  25.37  25.32  25.32  195.00 
01/13/2025 25.85  25.85  25.85  25.85  195.00 
01/10/2025 25.49  25.64  25.49  25.64  195.00 
01/09/2025 26.00  26.17  25.37  25.37  195.00 
01/08/2025 26.00  26.42  26.00  26.11  400.00 
01/07/2025 26.22  26.22  26.05  26.05  100.00 
01/06/2025 26.31  26.31  26.31  26.31  100.00 
01/03/2025 26.34  26.34  26.34  26.34  100.00 
01/02/2025 26.30  27.09  26.30  26.41  100.00 
12/30/2024 26.11  26.78  26.11  26.76  210.00 
12/27/2024 26.70  26.70  25.94  25.94  100.00 
12/23/2024 25.76  25.76  25.55  25.55  300.00 
12/20/2024 25.31  25.90  25.31  25.34  300.00 
12/19/2024 24.93  25.11  24.91  25.11  1,500 
12/18/2024 25.54  25.90  25.54  25.90  400.00 
12/17/2024 25.62  25.94  25.62  25.94  400.00 
12/16/2024 25.97  26.46  25.97  26.46  2.00 
12/13/2024 26.16  26.16  25.93  25.93  4.00 
12/12/2024 26.85  26.85  26.22  26.29  515.00 
12/11/2024 26.20  26.69  26.04  26.04  760.00 
12/10/2024 25.80  26.00  25.80  26.00  86.00 
12/09/2024 26.29  26.29  25.61  25.61  86.00 
12/06/2024 25.80  26.19  25.73  26.19  580.00 
12/05/2024 26.03  26.03  25.49  25.49  200.00 
12/04/2024 25.21  25.34  25.21  25.34  1,000.00 
12/03/2024 25.82  25.82  25.60  25.60  1,000.00 
12/02/2024 25.37  25.61  25.37  25.61  1,000.00 

About Komatsu Stock history

Komatsu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komatsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komatsu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komatsu stock prices may prove useful in developing a viable investing in Komatsu
Komatsu Ltd. manufactures and sells construction, mining, and utility equipment worldwide. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan. Komatsu Ltd is traded on Frankfurt Stock Exchange in Germany.

Komatsu Stock Technical Analysis

Komatsu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komatsu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komatsu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Komatsu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Komatsu's price direction in advance. Along with the technical and fundamental analysis of Komatsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Komatsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Komatsu Stock analysis

When running Komatsu's price analysis, check to measure Komatsu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komatsu is operating at the current time. Most of Komatsu's value examination focuses on studying past and present price action to predict the probability of Komatsu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komatsu's price. Additionally, you may evaluate how the addition of Komatsu to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years