Plasticos Compuestos (Spain) Price History
KOM Stock | EUR 1.05 0.04 3.96% |
If you're considering investing in Plasticos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plasticos Compuestos stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, Plasticos Compuestos is extremely dangerous. Plasticos Compuestos maintains Sharpe Ratio (i.e., Efficiency) of 0.013, which implies the firm had a 0.013% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Plasticos Compuestos, which you can use to evaluate the volatility of the company. Please check Plasticos Compuestos' Coefficient Of Variation of 7833.39, risk adjusted performance of 0.0172, and Variance of 12.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
Plasticos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Plasticos |
Sharpe Ratio = 0.013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOM |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Plasticos Compuestos is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plasticos Compuestos by adding it to a well-diversified portfolio.
Plasticos Compuestos Stock Price History Chart
There are several ways to analyze Plasticos Stock price data. The simplest method is using a basic Plasticos candlestick price chart, which shows Plasticos Compuestos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 1.07 |
Lowest Price | October 2, 2024 | 0.78 |
Plasticos Compuestos December 12, 2024 Stock Price Synopsis
Various analyses of Plasticos Compuestos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plasticos Stock. It can be used to describe the percentage change in the price of Plasticos Compuestos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plasticos Stock.Plasticos Compuestos Price Rate Of Daily Change | 1.04 | |
Plasticos Compuestos Price Action Indicator | 0.02 |
Plasticos Compuestos December 12, 2024 Stock Price Analysis
Plasticos Stock Price History Data
The price series of Plasticos Compuestos for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 9.64. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.97.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 400.00 | |
12/10/2024 | 1.05 | 1.05 | 1.01 | 1.01 | 1.00 | |
12/09/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/06/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5,000 | |
12/05/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 5,000 | |
12/04/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/03/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
12/02/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/29/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/28/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/27/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/26/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/25/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/22/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,500 | |
11/21/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,500 | |
11/20/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2,500 | |
11/19/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 23.00 | |
11/18/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 23.00 | |
11/15/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 23.00 | |
11/14/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 4,260 | |
11/13/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 3,000 | |
11/12/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 5,874 | |
11/11/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
11/08/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 40.00 | |
11/07/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 40.00 | |
11/06/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 40.00 | |
11/05/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 40.00 | |
11/04/2024 | 0.95 | 0.95 | 0.91 | 0.91 | 40.00 | |
11/01/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 555.00 | |
10/31/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 555.00 | |
10/30/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 555.00 | |
10/29/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 555.00 | |
10/28/2024 | 0.91 | 0.91 | 0.91 | 0.91 | 555.00 | |
10/25/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 4,000 | |
10/24/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 5,000 | |
10/23/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 5,000 | |
10/22/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,000 | |
10/21/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 5,000 | |
10/18/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,543 | |
10/17/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,543 | |
10/16/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,543 | |
10/15/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,543 | |
10/14/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1.00 | |
10/11/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 | |
10/10/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 | |
10/09/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 | |
10/08/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 | |
10/07/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 6,000 | |
10/04/2024 | 0.82 | 0.84 | 0.82 | 0.84 | 8,000 | |
10/03/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 6,000 | |
10/02/2024 | 0.81 | 0.81 | 0.78 | 0.78 | 9,698 | |
10/01/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 7,000 | |
09/30/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 5,000 | |
09/27/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 8,000 | |
09/26/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 870.00 | |
09/25/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 870.00 | |
09/24/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150 | |
09/23/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150 | |
09/20/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,150 | |
09/19/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,509 | |
09/18/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1,509 |
About Plasticos Compuestos Stock history
Plasticos Compuestos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plasticos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plasticos Compuestos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plasticos Compuestos stock prices may prove useful in developing a viable investing in Plasticos Compuestos
Plsticos Compuestos, S.A. design, production, and marketing of mineral filler concentrates and color concentrates and additives. The company offers minerals concentrates for blown film, blow and injection moulding, raffia and ropes, thermoforming and sheet extrusion, pipes and profiles, and recycling industries under exfill compostable resins under biokomp brand name biodegradble in water product under Okean brand name color masterbatches under kroma brand name and black and white masterbatch. PLASTICOS COMPUESTOS operates under Specialty Chemicals classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 85 people.
Plasticos Compuestos Stock Technical Analysis
Plasticos Compuestos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Plasticos Compuestos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Plasticos Compuestos' price direction in advance. Along with the technical and fundamental analysis of Plasticos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plasticos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0172 | |||
Jensen Alpha | 0.0673 | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Plasticos Stock analysis
When running Plasticos Compuestos' price analysis, check to measure Plasticos Compuestos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plasticos Compuestos is operating at the current time. Most of Plasticos Compuestos' value examination focuses on studying past and present price action to predict the probability of Plasticos Compuestos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plasticos Compuestos' price. Additionally, you may evaluate how the addition of Plasticos Compuestos to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |