Plasticos Compuestos (Spain) Price History

KOM Stock  EUR 1.05  0.04  3.96%   
If you're considering investing in Plasticos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Plasticos Compuestos stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, Plasticos Compuestos is extremely dangerous. Plasticos Compuestos maintains Sharpe Ratio (i.e., Efficiency) of 0.013, which implies the firm had a 0.013% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Plasticos Compuestos, which you can use to evaluate the volatility of the company. Please check Plasticos Compuestos' Coefficient Of Variation of 7833.39, risk adjusted performance of 0.0172, and Variance of 12.87 to confirm if the risk estimate we provide is consistent with the expected return of 0.0472%.
  
Plasticos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOM

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Plasticos Compuestos is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plasticos Compuestos by adding it to a well-diversified portfolio.

Plasticos Compuestos Stock Price History Chart

There are several ways to analyze Plasticos Stock price data. The simplest method is using a basic Plasticos candlestick price chart, which shows Plasticos Compuestos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20241.07
Lowest PriceOctober 2, 20240.78

Plasticos Compuestos December 12, 2024 Stock Price Synopsis

Various analyses of Plasticos Compuestos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Plasticos Stock. It can be used to describe the percentage change in the price of Plasticos Compuestos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Plasticos Stock.
Plasticos Compuestos Price Rate Of Daily Change 1.04 
Plasticos Compuestos Price Action Indicator 0.02 

Plasticos Compuestos December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Plasticos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Plasticos Compuestos intraday prices and daily technical indicators to check the level of noise trading in Plasticos Stock and then apply it to test your longer-term investment strategies against Plasticos.

Plasticos Stock Price History Data

The price series of Plasticos Compuestos for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.29 with a coefficient of variation of 9.64. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.97.
OpenHighLowCloseVolume
12/11/2024 1.05  1.05  1.05  1.05  400.00 
12/10/2024 1.05  1.05  1.01  1.01  1.00 
12/09/2024 1.01  1.01  1.01  1.01  1.00 
12/06/2024 1.01  1.01  1.01  1.01  5,000 
12/05/2024 1.01  1.01  1.01  1.01  5,000 
12/04/2024 1.01  1.01  1.01  1.01  1.00 
12/03/2024 1.01  1.01  1.01  1.01  1.00 
12/02/2024 1.01  1.01  1.01  1.01  1.00 
11/29/2024 1.01  1.01  1.01  1.01  1.00 
11/28/2024 1.01  1.01  1.01  1.01  1.00 
11/27/2024 1.01  1.01  1.01  1.01  1.00 
11/26/2024 1.01  1.01  1.01  1.01  1.00 
11/25/2024 1.01  1.01  1.01  1.01  1.00 
11/22/2024 1.01  1.01  1.01  1.01  2,500 
11/21/2024 1.01  1.01  1.01  1.01  2,500 
11/20/2024 1.01  1.01  1.01  1.01  2,500 
11/19/2024 0.97  0.97  0.97  0.97  23.00 
11/18/2024 0.97  0.97  0.97  0.97  23.00 
11/15/2024 0.97  0.97  0.97  0.97  23.00 
11/14/2024 0.97  0.97  0.97  0.97  4,260 
11/13/2024 0.97  0.97  0.97  0.97  3,000 
11/12/2024 0.96  0.96  0.96  0.96  5,874 
11/11/2024 0.91  0.91  0.91  0.91  1.00 
11/08/2024 0.95  0.95  0.91  0.91  40.00 
11/07/2024 0.91  0.91  0.91  0.91  40.00 
11/06/2024 0.91  0.91  0.91  0.91  40.00 
11/05/2024 0.91  0.91  0.91  0.91  40.00 
11/04/2024 0.95  0.95  0.91  0.91  40.00 
11/01/2024 0.91  0.91  0.91  0.91  555.00 
10/31/2024 0.91  0.91  0.91  0.91  555.00 
10/30/2024 0.91  0.91  0.91  0.91  555.00 
10/29/2024 0.91  0.91  0.91  0.91  555.00 
10/28/2024 0.91  0.91  0.91  0.91  555.00 
10/25/2024 0.92  0.92  0.92  0.92  4,000 
10/24/2024 0.89  0.89  0.89  0.89  5,000 
10/23/2024 0.89  0.89  0.89  0.89  5,000 
10/22/2024 0.86  0.86  0.86  0.86  5,000 
10/21/2024 0.86  0.86  0.86  0.86  5,000 
10/18/2024 0.82  0.82  0.82  0.82  1,543 
10/17/2024 0.82  0.82  0.82  0.82  1,543 
10/16/2024 0.82  0.82  0.82  0.82  1,543 
10/15/2024 0.82  0.82  0.82  0.82  1,543 
10/14/2024 0.84  0.84  0.84  0.84  1.00 
10/11/2024 0.84  0.84  0.84  0.84  6,000 
10/10/2024 0.84  0.84  0.84  0.84  6,000 
10/09/2024 0.84  0.84  0.84  0.84  6,000 
10/08/2024 0.84  0.84  0.84  0.84  6,000 
10/07/2024 0.84  0.84  0.84  0.84  6,000 
10/04/2024 0.82  0.84  0.82  0.84  8,000 
10/03/2024 0.82  0.82  0.82  0.82  6,000 
10/02/2024 0.81  0.81  0.78  0.78  9,698 
10/01/2024 0.79  0.79  0.79  0.79  7,000 
09/30/2024 0.79  0.79  0.79  0.79  5,000 
09/27/2024 1.07  1.07  1.07  1.07  8,000 
09/26/2024 1.07  1.07  1.07  1.07  870.00 
09/25/2024 1.07  1.07  1.07  1.07  870.00 
09/24/2024 1.07  1.07  1.07  1.07  1,150 
09/23/2024 1.07  1.07  1.07  1.07  1,150 
09/20/2024 1.07  1.07  1.07  1.07  1,150 
09/19/2024 1.07  1.07  1.07  1.07  1,509 
09/18/2024 1.07  1.07  1.07  1.07  1,509 

About Plasticos Compuestos Stock history

Plasticos Compuestos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plasticos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plasticos Compuestos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plasticos Compuestos stock prices may prove useful in developing a viable investing in Plasticos Compuestos
Plsticos Compuestos, S.A. design, production, and marketing of mineral filler concentrates and color concentrates and additives. The company offers minerals concentrates for blown film, blow and injection moulding, raffia and ropes, thermoforming and sheet extrusion, pipes and profiles, and recycling industries under exfill compostable resins under biokomp brand name biodegradble in water product under Okean brand name color masterbatches under kroma brand name and black and white masterbatch. PLASTICOS COMPUESTOS operates under Specialty Chemicals classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 85 people.

Plasticos Compuestos Stock Technical Analysis

Plasticos Compuestos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plasticos Compuestos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plasticos Compuestos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Plasticos Compuestos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plasticos Compuestos' price direction in advance. Along with the technical and fundamental analysis of Plasticos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plasticos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plasticos Stock analysis

When running Plasticos Compuestos' price analysis, check to measure Plasticos Compuestos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plasticos Compuestos is operating at the current time. Most of Plasticos Compuestos' value examination focuses on studying past and present price action to predict the probability of Plasticos Compuestos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plasticos Compuestos' price. Additionally, you may evaluate how the addition of Plasticos Compuestos to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories