Xtrackers Msci Kokusai Etf Price History
| KOKU Etf | USD 100.50 1.17 1.15% |
Below is the normalized historical share price chart for Xtrackers MSCI Kokusai extending back to April 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 100.50, as last reported on the 27th of March, with the highest price reaching 100.50 and the lowest price hitting 100.50 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers MSCI Kokusai shows Sharpe Ratio of -0.0127, which attests that the etf had a -0.0127 % return per unit of risk over the last 3 months. Xtrackers MSCI Kokusai exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers MSCI's Downside Deviation of 1.03, market risk adjusted performance of 0.0067, and Mean Deviation of 0.7262 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 16.67 | 200 Day MA 100.0962 | 1 y Volatility 9.98 | 50 Day MA 102.8176 | Inception Date 2020-04-07 |
Xtrackers |
Sharpe Ratio = -0.0127
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KOKU |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding Xtrackers MSCI to a well-diversified portfolio.
Average Mkt Cap Mil 210.6 K |
Xtrackers MSCI Etf Price History Chart
There are several ways to analyze Xtrackers MSCI Kokusai Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 106.03 |
| Lowest Price | March 13, 2025 | 97.4 |
Xtrackers MSCI March 27, 2025 Etf Price Synopsis
Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers MSCI Price Action Indicator | (0.59) | |
| Xtrackers MSCI Price Rate Of Daily Change | 0.99 |
Xtrackers MSCI March 27, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers MSCI for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 8.63 with a coefficient of variation of 2.06. The daily prices for the period are spread out with arithmetic mean of 102.15. The median price for the last 90 days is 101.91.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 100.50 | 100.50 | 100.50 | 100.50 | 376.00 | |
| 03/25/2025 | 101.67 | 101.67 | 101.67 | 101.67 | 402.00 | |
| 03/24/2025 | 101.46 | 101.46 | 101.46 | 101.46 | 355.00 | |
| 03/21/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 13.00 | |
| 03/20/2025 | 99.45 | 100.13 | 99.45 | 100.13 | 500.00 | |
| 03/19/2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.00 | |
| 03/18/2025 | 99.98 | 99.98 | 99.45 | 99.45 | 600.00 | |
| 03/17/2025 | 99.36 | 100.43 | 99.36 | 100.43 | 500.00 | |
| 03/14/2025 | 99.12 | 99.53 | 99.12 | 99.53 | 300.00 | |
| 03/13/2025 | 98.45 | 98.45 | 97.40 | 97.40 | 600.00 | |
| 03/12/2025 | 99.07 | 99.26 | 98.68 | 98.71 | 1,000.00 | |
| 03/11/2025 | 98.47 | 98.54 | 98.37 | 98.37 | 500.00 | |
| 03/10/2025 | 98.82 | 98.82 | 98.82 | 98.82 | 200.00 | |
| 03/07/2025 | 100.54 | 101.58 | 100.26 | 101.58 | 600.00 | |
| 03/06/2025 | 101.09 | 101.09 | 100.96 | 100.96 | 800.00 | |
| 03/05/2025 | 101.11 | 102.57 | 100.99 | 102.57 | 5,000 | |
| 03/04/2025 | 101.93 | 101.93 | 101.13 | 101.13 | 200.00 | |
| 03/03/2025 | 101.91 | 101.91 | 101.91 | 101.91 | 100.00 | |
| 02/28/2025 | 103.27 | 103.27 | 103.27 | 103.27 | 100.00 | |
| 02/27/2025 | 101.92 | 101.92 | 101.92 | 101.92 | 100.00 | |
| 02/26/2025 | 103.62 | 103.62 | 103.62 | 103.62 | 100.00 | |
| 02/25/2025 | 103.58 | 103.58 | 103.47 | 103.47 | 400.00 | |
| 02/24/2025 | 103.78 | 103.78 | 103.78 | 103.78 | 200.00 | |
| 02/21/2025 | 104.84 | 104.84 | 104.14 | 104.14 | 300.00 | |
| 02/20/2025 | 105.68 | 105.68 | 105.68 | 105.68 | 100.00 | |
| 02/19/2025 | 106.03 | 106.03 | 106.03 | 106.03 | 100.00 | |
| 02/18/2025 | 105.70 | 106.03 | 105.62 | 105.93 | 1,600 | |
| 02/14/2025 | 106.03 | 106.03 | 106.03 | 106.03 | 100.00 | |
| 02/13/2025 | 105.67 | 105.67 | 105.67 | 105.67 | 100.00 | |
| 02/12/2025 | 104.52 | 104.52 | 104.52 | 104.52 | 100.00 | |
| 02/11/2025 | 104.24 | 104.68 | 104.24 | 104.68 | 300.00 | |
| 02/10/2025 | 104.41 | 104.41 | 104.41 | 104.41 | 100.00 | |
| 02/07/2025 | 103.83 | 103.83 | 103.83 | 103.83 | 100.00 | |
| 02/06/2025 | 104.61 | 104.61 | 104.61 | 104.61 | 100.00 | |
| 02/05/2025 | 104.21 | 104.21 | 104.21 | 104.21 | 100.00 | |
| 02/04/2025 | 103.46 | 103.74 | 103.46 | 103.74 | 200.00 | |
| 02/03/2025 | 103.43 | 103.44 | 103.07 | 103.07 | 300.00 | |
| 01/31/2025 | 103.81 | 103.81 | 103.81 | 103.81 | 100.00 | |
| 01/30/2025 | 104.29 | 104.29 | 104.29 | 104.29 | 100.00 | |
| 01/29/2025 | 103.60 | 103.60 | 103.60 | 103.60 | 100.00 | |
| 01/28/2025 | 104.05 | 104.05 | 104.05 | 104.05 | 100.00 | |
| 01/27/2025 | 102.63 | 103.18 | 102.63 | 103.18 | 100.00 | |
| 01/24/2025 | 104.57 | 104.57 | 104.57 | 104.57 | 100.00 | |
| 01/23/2025 | 104.43 | 104.43 | 104.43 | 104.43 | 100.00 | |
| 01/22/2025 | 103.91 | 103.91 | 103.91 | 103.91 | 100.00 | |
| 01/21/2025 | 103.50 | 103.67 | 103.50 | 103.67 | 400.00 | |
| 01/17/2025 | 102.43 | 102.43 | 102.43 | 102.43 | 100.00 | |
| 01/16/2025 | 101.59 | 101.59 | 101.59 | 101.59 | 100.00 | |
| 01/15/2025 | 101.38 | 101.57 | 101.38 | 101.57 | 200.00 | |
| 01/14/2025 | 99.59 | 99.59 | 99.59 | 99.59 | 100.00 | |
| 01/13/2025 | 99.59 | 99.59 | 99.59 | 99.59 | 100.00 | |
| 01/10/2025 | 103.28 | 103.28 | 99.57 | 99.57 | 200.00 | |
| 01/08/2025 | 101.02 | 101.02 | 101.02 | 101.02 | 100.00 | |
| 01/07/2025 | 101.22 | 101.22 | 100.92 | 100.92 | 300.00 | |
| 01/06/2025 | 101.99 | 101.99 | 101.57 | 101.57 | 300.00 | |
| 01/03/2025 | 101.04 | 101.04 | 101.04 | 101.04 | 100.00 | |
| 01/02/2025 | 99.88 | 100.05 | 99.64 | 100.05 | 300.00 | |
| 12/31/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.00 | |
| 12/30/2024 | 100.40 | 100.57 | 100.40 | 100.57 | 100.00 | |
| 12/27/2024 | 101.44 | 101.50 | 101.44 | 101.50 | 300.00 | |
| 12/26/2024 | 102.59 | 102.59 | 102.59 | 102.59 | 100.00 |
About Xtrackers MSCI Etf history
Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI Kokusai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI
The fund will normally invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in the equity securities of issuers from developed markets . Xt MSCI is traded on NYSEARCA Exchange in the United States.
Xtrackers MSCI Etf Technical Analysis
Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Xtrackers MSCI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0073 | |||
| Jensen Alpha | (0.0007) | |||
| Total Risk Alpha | (0.0003) | |||
| Sortino Ratio | (0.0005) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Xtrackers MSCI Kokusai. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Xtrackers MSCI Kokusai is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers MSCI's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers MSCI's market value can be influenced by many factors that don't directly affect Xtrackers MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.