Kojamo (Finland) Price History

KOJAMO Stock   9.19  0.27  2.85%   
If you're considering investing in Kojamo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kojamo stands at 9.19, as last reported on the 3rd of January, with the highest price reaching 9.51 and the lowest price hitting 9.17 during the day. Kojamo has Sharpe Ratio of -0.0363, which conveys that the firm had a -0.0363% return per unit of risk over the last 3 months. Kojamo exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kojamo's Standard Deviation of 1.76, mean deviation of 1.37, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
  
Kojamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOJAMO

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kojamo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kojamo by adding Kojamo to a well-diversified portfolio.

Kojamo Stock Price History Chart

There are several ways to analyze Kojamo Stock price data. The simplest method is using a basic Kojamo candlestick price chart, which shows Kojamo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202410.25
Lowest PriceNovember 6, 20248.74

Kojamo January 3, 2025 Stock Price Synopsis

Various analyses of Kojamo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kojamo Stock. It can be used to describe the percentage change in the price of Kojamo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kojamo Stock.
Kojamo Price Daily Balance Of Power(0.79)
Kojamo Price Action Indicator(0.29)
Kojamo Accumulation Distribution 10,736 
Kojamo Price Rate Of Daily Change 0.97 

Kojamo January 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kojamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kojamo intraday prices and daily technical indicators to check the level of noise trading in Kojamo Stock and then apply it to test your longer-term investment strategies against Kojamo.

Kojamo Stock Price History Data

The price series of Kojamo for the period between Sat, Oct 5, 2024 and Fri, Jan 3, 2025 has a statistical range of 1.75 with a coefficient of variation of 3.99. The daily prices for the period are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.46. The company issued dividends to stockholders on 2022-03-17.
OpenHighLowCloseVolume
01/03/2025 9.45  9.51  9.17  9.19  300,296 
01/02/2025 9.62  9.62  9.37  9.46  158,844 
12/30/2024 9.36  9.49  9.33  9.39  191,393 
12/27/2024 9.23  9.39  9.23  9.39  181,116 
12/23/2024 9.23  9.29  9.14  9.26  135,466 
12/20/2024 9.03  9.30  8.98  9.24  371,820 
12/19/2024 9.20  9.23  9.00  9.02  237,711 
12/18/2024 9.25  9.39  9.25  9.26  171,659 
12/17/2024 9.32  9.39  9.21  9.29  242,253 
12/16/2024 9.50  9.54  9.29  9.29  333,146 
12/13/2024 9.65  9.66  9.49  9.50  191,354 
12/12/2024 9.60  9.70  9.53  9.68  172,190 
12/11/2024 9.48  9.63  9.40  9.58  131,904 
12/10/2024 9.25  9.59  9.13  9.48  529,887 
12/09/2024 9.50  9.60  9.40  9.41  188,266 
12/05/2024 9.89  9.89  9.51  9.51  366,088 
12/04/2024 9.64  9.80  9.57  9.73  364,053 
12/03/2024 9.64  9.65  9.47  9.59  286,433 
12/02/2024 9.63  9.70  9.54  9.60  242,423 
11/29/2024 9.66  9.74  9.61  9.66  295,553 
11/28/2024 9.69  9.71  9.61  9.70  125,029 
11/27/2024 9.68  9.71  9.45  9.65  191,176 
11/26/2024 9.66  9.66  9.41  9.47  139,005 
11/25/2024 9.40  9.64  9.40  9.64  302,659 
11/22/2024 9.13  9.41  9.13  9.39  117,411 
11/21/2024 9.25  9.35  9.13  9.13  165,420 
11/20/2024 9.40  9.48  9.33  9.35  212,435 
11/19/2024 9.40  9.45  9.30  9.40  216,744 
11/18/2024 9.54  9.54  9.23  9.23  254,775 
11/15/2024 9.52  9.55  9.44  9.54  241,123 
11/14/2024 9.30  9.53  9.29  9.52  90,088 
11/13/2024 9.63  9.65  9.31  9.32  289,947 
11/12/2024 9.62  9.64  9.46  9.63  117,897 
11/11/2024 9.34  9.71  9.34  9.65  525,645 
11/08/2024 8.98  9.32  8.93  9.30  392,528 
11/07/2024 9.02  9.30  8.80  8.98  432,775 
11/06/2024 9.01  9.18  8.70  8.74  297,927 
11/05/2024 9.14  9.16  8.98  9.03  172,421 
11/04/2024 9.10  9.10  8.96  8.97  373,364 
11/01/2024 9.08  9.13  9.02  9.04  149,571 
10/31/2024 9.07  9.13  9.02  9.05  334,216 
10/30/2024 9.24  9.32  9.07  9.16  298,999 
10/29/2024 9.45  9.48  9.20  9.30  181,218 
10/28/2024 9.37  9.48  9.32  9.45  148,594 
10/25/2024 9.23  9.39  9.23  9.37  365,584 
10/24/2024 9.19  9.34  9.14  9.31  205,432 
10/23/2024 9.15  9.21  9.10  9.19  195,163 
10/22/2024 9.19  9.22  8.98  9.15  354,657 
10/21/2024 9.36  9.44  9.18  9.22  211,781 
10/18/2024 9.60  9.61  9.32  9.36  271,273 
10/17/2024 9.59  9.59  9.43  9.48  299,666 
10/16/2024 9.49  9.60  9.42  9.51  220,196 
10/15/2024 9.41  9.52  9.40  9.50  177,326 
10/14/2024 9.56  9.56  9.40  9.44  180,283 
10/11/2024 9.44  9.59  9.44  9.56  152,945 
10/10/2024 9.57  9.63  9.36  9.43  198,028 
10/09/2024 9.66  9.75  9.47  9.57  263,444 
10/08/2024 9.66  9.73  9.55  9.66  387,593 
10/07/2024 10.19  10.19  9.44  9.61  720,272 
10/04/2024 10.25  10.39  10.17  10.19  326,727 
10/03/2024 10.31  10.32  10.21  10.25  170,788 

About Kojamo Stock history

Kojamo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kojamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kojamo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kojamo stock prices may prove useful in developing a viable investing in Kojamo

Kojamo Stock Technical Analysis

Kojamo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kojamo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kojamo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Kojamo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kojamo's price direction in advance. Along with the technical and fundamental analysis of Kojamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kojamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kojamo Stock analysis

When running Kojamo's price analysis, check to measure Kojamo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kojamo is operating at the current time. Most of Kojamo's value examination focuses on studying past and present price action to predict the probability of Kojamo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kojamo's price. Additionally, you may evaluate how the addition of Kojamo to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges