Kohat Cement (Pakistan) Price History

KOHC Stock   399.69  0.59  0.15%   
If you're considering investing in Kohat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kohat Cement stands at 399.69, as last reported on the 20th of March, with the highest price reaching 400.01 and the lowest price hitting 394.10 during the day. At this point, Kohat Cement is very steady. Kohat Cement has Sharpe Ratio of 0.0205, which conveys that the firm had a 0.0205 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kohat Cement, which you can use to evaluate the volatility of the firm. Please verify Kohat Cement's Risk Adjusted Performance of 0.0215, mean deviation of 1.99, and Downside Deviation of 2.38 to check out if the risk estimate we provide is consistent with the expected return of 0.0497%.
  
Kohat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOHC

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kohat Cement is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kohat Cement by adding it to a well-diversified portfolio.

Kohat Cement Stock Price History Chart

There are several ways to analyze Kohat Stock price data. The simplest method is using a basic Kohat candlestick price chart, which shows Kohat Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 2025430.7
Lowest PriceJanuary 13, 2025357.32

Kohat Cement March 20, 2025 Stock Price Synopsis

Various analyses of Kohat Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kohat Stock. It can be used to describe the percentage change in the price of Kohat Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kohat Stock.
Kohat Cement Accumulation Distribution 481.53 
Kohat Cement Price Action Indicator 2.93 
Kohat Cement Market Facilitation Index 0.0002 
Kohat Cement Price Daily Balance Of Power 0.10 
Kohat Cement Price Rate Of Daily Change 1.00 

Kohat Cement March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kohat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kohat Cement intraday prices and daily technical indicators to check the level of noise trading in Kohat Stock and then apply it to test your longer-term investment strategies against Kohat.

Kohat Stock Price History Data

The price series of Kohat Cement for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 73.38 with a coefficient of variation of 4.93. The daily prices for the period are spread out with arithmetic mean of 385.61. The median price for the last 90 days is 382.21.
OpenHighLowCloseVolume
03/19/2025 397.10  400.01  394.10  399.69  32,592 
03/18/2025 397.00  403.99  397.00  399.10  26,030 
03/17/2025 404.90  405.00  396.20  398.45  12,491 
03/14/2025 406.00  408.00  402.50  403.28  20,416 
03/13/2025 403.49  409.00  398.50  404.92  26,115 
03/12/2025 402.99  402.99  396.20  400.00  26,334 
03/11/2025 402.90  402.90  390.10  399.99  13,720 
03/10/2025 402.00  404.90  399.00  400.94  104,684 
03/07/2025 402.00  405.00  401.77  402.86  27,175 
03/06/2025 399.00  410.00  395.11  400.05  32,309 
03/05/2025 405.00  408.00  392.25  395.09  198,717 
03/04/2025 400.00  405.00  400.00  403.70  7,993 
03/03/2025 405.00  418.00  392.00  397.89  24,955 
02/28/2025 413.00  418.86  400.00  402.12  17,403 
02/27/2025 416.50  420.00  406.55  409.09  39,934 
02/26/2025 428.00  435.00  415.00  417.36  49,972 
02/25/2025 427.00  435.00  415.00  429.26  190,498 
02/24/2025 409.00  433.40  392.11  424.10  479,568 
02/21/2025 430.70  431.00  406.92  409.55  101,293 
02/20/2025 418.99  441.00  407.12  430.70  488,197 
02/19/2025 385.00  419.00  382.21  414.69  244,808 
02/18/2025 377.00  386.00  375.05  382.21  78,492 
02/17/2025 377.99  380.00  371.10  372.99  249,051 
02/14/2025 365.00  378.00  365.00  375.08  156,133 
02/13/2025 363.00  368.50  362.50  362.90  15,959 
02/12/2025 371.00  371.99  361.00  364.27  29,082 
02/11/2025 369.88  372.70  366.00  370.11  14,121 
02/10/2025 370.10  377.00  365.00  366.89  15,422 
02/07/2025 369.00  379.99  369.00  373.67  151,717 
02/06/2025 376.99  378.97  367.01  371.54  14,741 
02/04/2025 373.58  376.99  364.50  370.17  9,249 
02/03/2025 391.00  397.98  367.00  373.58  37,491 
01/31/2025 370.00  392.00  365.00  384.59  111,065 
01/30/2025 360.00  370.59  355.00  369.07  84,405 
01/29/2025 364.90  369.00  358.00  359.62  46,789 
01/28/2025 350.00  374.00  350.00  359.91  45,014 
01/27/2025 375.95  375.95  367.00  369.08  6,539 
01/24/2025 375.00  379.00  368.03  370.85  14,641 
01/23/2025 379.00  379.00  366.00  375.12  51,960 
01/22/2025 364.69  375.89  364.69  373.87  199,583 
01/21/2025 368.00  373.90  361.01  364.69  22,431 
01/20/2025 367.25  374.69  366.00  369.01  45,198 
01/17/2025 377.90  377.90  362.10  366.82  70,310 
01/16/2025 375.00  392.00  368.00  370.45  146,869 
01/15/2025 361.40  398.00  361.40  371.18  160,859 
01/14/2025 360.00  373.48  354.00  365.80  112,652 
01/13/2025 358.00  370.00  350.00  357.32  33,426 
01/10/2025 364.00  364.00  356.15  357.95  12,538 
01/09/2025 355.00  378.90  355.00  358.74  42,351 
01/08/2025 373.54  379.74  370.00  370.17  21,894 
01/07/2025 379.11  387.45  369.00  373.94  27,503 
01/06/2025 376.00  385.00  371.10  379.10  51,916 
01/03/2025 400.00  400.00  375.50  380.45  114,141 
01/02/2025 409.94  415.00  399.50  400.14  190,324 
12/31/2024 412.45  412.45  371.08  387.34  145,051 
12/30/2024 386.00  404.00  383.00  401.91  240,261 
12/27/2024 376.11  395.00  376.11  383.23  196,194 
12/26/2024 390.00  390.00  365.11  376.11  32,526 
12/24/2024 405.38  405.38  387.00  390.42  51,849 
12/23/2024 394.00  404.00  380.00  402.60  44,635 
12/20/2024 360.00  397.41  360.00  394.56  157,428 

About Kohat Cement Stock history

Kohat Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kohat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kohat Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kohat Cement stock prices may prove useful in developing a viable investing in Kohat Cement

Kohat Cement Stock Technical Analysis

Kohat Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kohat Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kohat Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Kohat Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kohat Cement's price direction in advance. Along with the technical and fundamental analysis of Kohat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kohat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kohat Stock analysis

When running Kohat Cement's price analysis, check to measure Kohat Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kohat Cement is operating at the current time. Most of Kohat Cement's value examination focuses on studying past and present price action to predict the probability of Kohat Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kohat Cement's price. Additionally, you may evaluate how the addition of Kohat Cement to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.