Kongsberg Gruppen (Norway) Price History
KOG Stock | NOK 1,513 48.00 3.07% |
If you're considering investing in Kongsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 1,513, as last reported on the 30th of March, with the highest price reaching 1,560 and the lowest price hitting 1,495 during the day. Kongsberg Gruppen appears to be very steady, given 3 months investment horizon. Kongsberg Gruppen ASA has Sharpe Ratio of 0.0997, which conveys that the firm had a 0.0997 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kongsberg Gruppen, which you can use to evaluate the volatility of the firm. Please exercise Kongsberg Gruppen's Downside Deviation of 2.33, risk adjusted performance of 0.095, and Mean Deviation of 1.98 to check out if our risk estimates are consistent with your expectations.
Kongsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kongsberg |
Sharpe Ratio = 0.0997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KOG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kongsberg Gruppen is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.
Kongsberg Gruppen Stock Price History Chart
There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 1674.0 |
Lowest Price | February 10, 2025 | 1133.0 |
Kongsberg Gruppen March 30, 2025 Stock Price Synopsis
Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Stock. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Stock.Kongsberg Gruppen Price Rate Of Daily Change | 0.97 | |
Kongsberg Gruppen Price Action Indicator | (38.50) | |
Kongsberg Gruppen Price Daily Balance Of Power | (0.74) |
Kongsberg Gruppen March 30, 2025 Stock Price Analysis
Kongsberg Stock Price History Data
The price series of Kongsberg Gruppen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 541.0 with a coefficient of variation of 11.11. The daily prices for the period are spread out with arithmetic mean of 1370.86. The median price for the last 90 days is 1338.0. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 1,560 | 1,560 | 1,495 | 1,513 | ||
03/28/2025 | 1,560 | 1,560 | 1,495 | 1,513 | 251,024 | |
03/27/2025 | 1,580 | 1,580 | 1,535 | 1,561 | 195,423 | |
03/26/2025 | 1,548 | 1,589 | 1,548 | 1,582 | 182,482 | |
03/25/2025 | 1,560 | 1,561 | 1,536 | 1,555 | 189,640 | |
03/24/2025 | 1,572 | 1,581 | 1,547 | 1,562 | 234,226 | |
03/21/2025 | 1,581 | 1,591 | 1,537 | 1,572 | 498,350 | |
03/20/2025 | 1,632 | 1,632 | 1,546 | 1,593 | 370,081 | |
03/19/2025 | 1,610 | 1,655 | 1,592 | 1,624 | 353,131 | |
03/18/2025 | 1,670 | 1,672 | 1,591 | 1,606 | 472,480 | |
03/17/2025 | 1,662 | 1,693 | 1,648 | 1,674 | 433,380 | |
03/14/2025 | 1,580 | 1,659 | 1,570 | 1,651 | 460,819 | |
03/13/2025 | 1,539 | 1,578 | 1,530 | 1,577 | 288,022 | |
03/12/2025 | 1,546 | 1,564 | 1,508 | 1,541 | 289,252 | |
03/11/2025 | 1,500 | 1,560 | 1,484 | 1,545 | 385,907 | |
03/10/2025 | 1,560 | 1,566 | 1,504 | 1,510 | 329,987 | |
03/07/2025 | 1,634 | 1,634 | 1,554 | 1,560 | 494,876 | |
03/06/2025 | 1,650 | 1,678 | 1,600 | 1,615 | 592,577 | |
03/05/2025 | 1,620 | 1,649 | 1,594 | 1,629 | 580,003 | |
03/04/2025 | 1,606 | 1,640 | 1,550 | 1,568 | 944,864 | |
03/03/2025 | 1,425 | 1,589 | 1,422 | 1,582 | 996,695 | |
02/28/2025 | 1,330 | 1,367 | 1,323 | 1,365 | 496,049 | |
02/27/2025 | 1,360 | 1,369 | 1,323 | 1,345 | 328,669 | |
02/26/2025 | 1,361 | 1,390 | 1,352 | 1,367 | 389,025 | |
02/25/2025 | 1,329 | 1,357 | 1,304 | 1,348 | 460,037 | |
02/24/2025 | 1,345 | 1,349 | 1,313 | 1,325 | 329,115 | |
02/21/2025 | 1,302 | 1,344 | 1,287 | 1,337 | 470,914 | |
02/20/2025 | 1,288 | 1,309 | 1,267 | 1,285 | 379,727 | |
02/19/2025 | 1,259 | 1,281 | 1,245 | 1,281 | 442,703 | |
02/18/2025 | 1,260 | 1,268 | 1,213 | 1,245 | 512,909 | |
02/17/2025 | 1,180 | 1,237 | 1,177 | 1,230 | 524,186 | |
02/14/2025 | 1,130 | 1,167 | 1,125 | 1,151 | 420,090 | |
02/13/2025 | 1,102 | 1,146 | 1,081 | 1,139 | 540,512 | |
02/12/2025 | 1,132 | 1,135 | 1,107 | 1,135 | 367,634 | |
02/11/2025 | 1,124 | 1,145 | 1,102 | 1,133 | 533,063 | |
02/10/2025 | 1,199 | 1,201 | 1,133 | 1,133 | 624,683 | |
02/07/2025 | 1,313 | 1,314 | 1,208 | 1,208 | 557,761 | |
02/06/2025 | 1,315 | 1,328 | 1,270 | 1,286 | 258,430 | |
02/05/2025 | 1,313 | 1,325 | 1,297 | 1,310 | 196,376 | |
02/04/2025 | 1,340 | 1,358 | 1,312 | 1,326 | 190,265 | |
02/03/2025 | 1,320 | 1,342 | 1,316 | 1,338 | 166,825 | |
01/31/2025 | 1,333 | 1,353 | 1,327 | 1,346 | 207,558 | |
01/30/2025 | 1,362 | 1,381 | 1,345 | 1,350 | 156,742 | |
01/29/2025 | 1,356 | 1,371 | 1,354 | 1,361 | 152,984 | |
01/28/2025 | 1,350 | 1,362 | 1,322 | 1,349 | 141,099 | |
01/27/2025 | 1,367 | 1,368 | 1,321 | 1,355 | 206,361 | |
01/24/2025 | 1,381 | 1,384 | 1,346 | 1,370 | 179,453 | |
01/23/2025 | 1,350 | 1,371 | 1,339 | 1,371 | 206,954 | |
01/22/2025 | 1,300 | 1,342 | 1,300 | 1,340 | 225,950 | |
01/21/2025 | 1,276 | 1,295 | 1,273 | 1,295 | 184,728 | |
01/20/2025 | 1,260 | 1,278 | 1,253 | 1,276 | 145,676 | |
01/17/2025 | 1,244 | 1,258 | 1,233 | 1,255 | 252,920 | |
01/16/2025 | 1,222 | 1,244 | 1,221 | 1,240 | 377,702 | |
01/15/2025 | 1,235 | 1,241 | 1,224 | 1,236 | 132,572 | |
01/14/2025 | 1,222 | 1,240 | 1,209 | 1,234 | 175,327 | |
01/13/2025 | 1,247 | 1,249 | 1,194 | 1,219 | 238,106 | |
01/10/2025 | 1,267 | 1,269 | 1,237 | 1,247 | 245,154 | |
01/09/2025 | 1,309 | 1,311 | 1,261 | 1,261 | 209,054 | |
01/08/2025 | 1,260 | 1,308 | 1,260 | 1,308 | 267,757 | |
01/07/2025 | 1,238 | 1,265 | 1,238 | 1,256 | 210,162 | |
01/06/2025 | 1,250 | 1,255 | 1,220 | 1,243 | 187,672 |
About Kongsberg Gruppen Stock history
Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides technology systems and solutions to customers in deep-sea, digital, defence, merchant marine, oil and gas, fisheries, aerospace, and space industries. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in Norway and is traded on Oslo Stock Exchange. It employs 6881 people.
Kongsberg Gruppen Stock Technical Analysis
Kongsberg Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Kongsberg Gruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.095 | |||
Jensen Alpha | 0.3166 | |||
Total Risk Alpha | 0.4907 | |||
Sortino Ratio | 0.1522 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kongsberg Stock
Kongsberg Gruppen financial ratios help investors to determine whether Kongsberg Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kongsberg with respect to the benefits of owning Kongsberg Gruppen security.