Kongsberg Gruppen (Norway) Price History

KOG Stock  NOK 1,513  48.00  3.07%   
If you're considering investing in Kongsberg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 1,513, as last reported on the 30th of March, with the highest price reaching 1,560 and the lowest price hitting 1,495 during the day. Kongsberg Gruppen appears to be very steady, given 3 months investment horizon. Kongsberg Gruppen ASA has Sharpe Ratio of 0.0997, which conveys that the firm had a 0.0997 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kongsberg Gruppen, which you can use to evaluate the volatility of the firm. Please exercise Kongsberg Gruppen's Downside Deviation of 2.33, risk adjusted performance of 0.095, and Mean Deviation of 1.98 to check out if our risk estimates are consistent with your expectations.
  
Kongsberg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Kongsberg Gruppen is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.

Kongsberg Gruppen Stock Price History Chart

There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251674.0
Lowest PriceFebruary 10, 20251133.0

Kongsberg Gruppen March 30, 2025 Stock Price Synopsis

Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Stock. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Stock.
Kongsberg Gruppen Price Rate Of Daily Change 0.97 
Kongsberg Gruppen Price Action Indicator(38.50)
Kongsberg Gruppen Price Daily Balance Of Power(0.74)

Kongsberg Gruppen March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kongsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kongsberg Gruppen intraday prices and daily technical indicators to check the level of noise trading in Kongsberg Stock and then apply it to test your longer-term investment strategies against Kongsberg.

Kongsberg Stock Price History Data

The price series of Kongsberg Gruppen for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 541.0 with a coefficient of variation of 11.11. The daily prices for the period are spread out with arithmetic mean of 1370.86. The median price for the last 90 days is 1338.0. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.
OpenHighLowCloseVolume
03/30/2025
 1,560  1,560  1,495  1,513 
03/28/2025 1,560  1,560  1,495  1,513  251,024 
03/27/2025 1,580  1,580  1,535  1,561  195,423 
03/26/2025 1,548  1,589  1,548  1,582  182,482 
03/25/2025 1,560  1,561  1,536  1,555  189,640 
03/24/2025 1,572  1,581  1,547  1,562  234,226 
03/21/2025 1,581  1,591  1,537  1,572  498,350 
03/20/2025 1,632  1,632  1,546  1,593  370,081 
03/19/2025 1,610  1,655  1,592  1,624  353,131 
03/18/2025 1,670  1,672  1,591  1,606  472,480 
03/17/2025 1,662  1,693  1,648  1,674  433,380 
03/14/2025 1,580  1,659  1,570  1,651  460,819 
03/13/2025 1,539  1,578  1,530  1,577  288,022 
03/12/2025 1,546  1,564  1,508  1,541  289,252 
03/11/2025 1,500  1,560  1,484  1,545  385,907 
03/10/2025 1,560  1,566  1,504  1,510  329,987 
03/07/2025 1,634  1,634  1,554  1,560  494,876 
03/06/2025 1,650  1,678  1,600  1,615  592,577 
03/05/2025 1,620  1,649  1,594  1,629  580,003 
03/04/2025 1,606  1,640  1,550  1,568  944,864 
03/03/2025 1,425  1,589  1,422  1,582  996,695 
02/28/2025 1,330  1,367  1,323  1,365  496,049 
02/27/2025 1,360  1,369  1,323  1,345  328,669 
02/26/2025 1,361  1,390  1,352  1,367  389,025 
02/25/2025 1,329  1,357  1,304  1,348  460,037 
02/24/2025 1,345  1,349  1,313  1,325  329,115 
02/21/2025 1,302  1,344  1,287  1,337  470,914 
02/20/2025 1,288  1,309  1,267  1,285  379,727 
02/19/2025 1,259  1,281  1,245  1,281  442,703 
02/18/2025 1,260  1,268  1,213  1,245  512,909 
02/17/2025 1,180  1,237  1,177  1,230  524,186 
02/14/2025 1,130  1,167  1,125  1,151  420,090 
02/13/2025 1,102  1,146  1,081  1,139  540,512 
02/12/2025 1,132  1,135  1,107  1,135  367,634 
02/11/2025 1,124  1,145  1,102  1,133  533,063 
02/10/2025 1,199  1,201  1,133  1,133  624,683 
02/07/2025 1,313  1,314  1,208  1,208  557,761 
02/06/2025 1,315  1,328  1,270  1,286  258,430 
02/05/2025 1,313  1,325  1,297  1,310  196,376 
02/04/2025 1,340  1,358  1,312  1,326  190,265 
02/03/2025 1,320  1,342  1,316  1,338  166,825 
01/31/2025 1,333  1,353  1,327  1,346  207,558 
01/30/2025 1,362  1,381  1,345  1,350  156,742 
01/29/2025 1,356  1,371  1,354  1,361  152,984 
01/28/2025 1,350  1,362  1,322  1,349  141,099 
01/27/2025 1,367  1,368  1,321  1,355  206,361 
01/24/2025 1,381  1,384  1,346  1,370  179,453 
01/23/2025 1,350  1,371  1,339  1,371  206,954 
01/22/2025 1,300  1,342  1,300  1,340  225,950 
01/21/2025 1,276  1,295  1,273  1,295  184,728 
01/20/2025 1,260  1,278  1,253  1,276  145,676 
01/17/2025 1,244  1,258  1,233  1,255  252,920 
01/16/2025 1,222  1,244  1,221  1,240  377,702 
01/15/2025 1,235  1,241  1,224  1,236  132,572 
01/14/2025 1,222  1,240  1,209  1,234  175,327 
01/13/2025 1,247  1,249  1,194  1,219  238,106 
01/10/2025 1,267  1,269  1,237  1,247  245,154 
01/09/2025 1,309  1,311  1,261  1,261  209,054 
01/08/2025 1,260  1,308  1,260  1,308  267,757 
01/07/2025 1,238  1,265  1,238  1,256  210,162 
01/06/2025 1,250  1,255  1,220  1,243  187,672 

About Kongsberg Gruppen Stock history

Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides technology systems and solutions to customers in deep-sea, digital, defence, merchant marine, oil and gas, fisheries, aerospace, and space industries. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in Norway and is traded on Oslo Stock Exchange. It employs 6881 people.

Kongsberg Gruppen Stock Technical Analysis

Kongsberg Gruppen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kongsberg Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kongsberg Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Kongsberg Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kongsberg Stock

Kongsberg Gruppen financial ratios help investors to determine whether Kongsberg Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kongsberg with respect to the benefits of owning Kongsberg Gruppen security.