Kaufman Et (France) Price History

KOF Stock  EUR 32.55  0.25  0.77%   
If you're considering investing in Kaufman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaufman Et stands at 32.55, as last reported on the 28th of March, with the highest price reaching 32.80 and the lowest price hitting 32.30 during the day. At this point, Kaufman Et is very steady. Kaufman Et Broad has Sharpe Ratio of 0.0239, which conveys that the firm had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kaufman Et, which you can use to evaluate the volatility of the firm. Please verify Kaufman Et's Risk Adjusted Performance of 0.0211, downside deviation of 1.73, and Mean Deviation of 1.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
Kaufman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOF

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kaufman Et is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaufman Et by adding it to a well-diversified portfolio.

Kaufman Et Stock Price History Chart

There are several ways to analyze Kaufman Stock price data. The simplest method is using a basic Kaufman candlestick price chart, which shows Kaufman Et price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 202533.85
Lowest PriceJanuary 13, 202530.55

Kaufman Et March 28, 2025 Stock Price Synopsis

Various analyses of Kaufman Et's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaufman Stock. It can be used to describe the percentage change in the price of Kaufman Et from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaufman Stock.
Kaufman Et Price Action Indicator 0.13 
Kaufman Et Price Daily Balance Of Power 0.50 
Kaufman Et Accumulation Distribution 205.37 
Kaufman Et Price Rate Of Daily Change 1.01 

Kaufman Et March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaufman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaufman Et intraday prices and daily technical indicators to check the level of noise trading in Kaufman Stock and then apply it to test your longer-term investment strategies against Kaufman.

Kaufman Stock Price History Data

The price series of Kaufman Et for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.3 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 32.58. The median price for the last 90 days is 32.65. The company underwent 2:1 stock split on 24th of April 2006. Kaufman Et Broad issued dividends to stockholders on 2022-06-01.
OpenHighLowCloseVolume
03/28/2025 32.30  32.80  32.30  32.55  13,472 
03/27/2025 32.05  32.80  31.90  32.30  22,497 
03/26/2025 33.00  33.05  32.15  32.20  17,392 
03/25/2025 32.40  33.55  32.40  33.10  13,607 
03/24/2025 32.30  32.40  31.95  32.35  16,221 
03/21/2025 32.30  32.30  32.05  32.10  14,685 
03/20/2025 32.60  33.30  32.35  32.35  18,029 
03/19/2025 32.40  32.60  32.05  32.60  15,046 
03/18/2025 32.25  32.55  32.25  32.40  16,201 
03/17/2025 32.55  32.95  32.10  32.25  22,684 
03/14/2025 32.10  32.60  32.00  32.25  31,532 
03/13/2025 33.15  33.15  32.10  32.10  15,042 
03/12/2025 33.00  33.40  33.00  33.05  18,855 
03/11/2025 33.10  33.65  32.80  33.00  16,399 
03/10/2025 33.80  34.00  32.95  33.00  23,349 
03/07/2025 33.40  34.00  33.15  33.80  27,977 
03/06/2025 33.40  33.90  33.25  33.65  21,072 
03/05/2025 33.00  34.10  33.00  33.30  35,183 
03/04/2025 33.30  33.55  32.50  32.70  16,524 
03/03/2025 32.50  33.20  32.50  33.15  17,963 
02/28/2025 32.60  32.75  32.15  32.65  36,848 
02/27/2025 32.40  33.00  32.35  33.00  26,610 
02/26/2025 32.65  32.90  32.55  32.55  17,546 
02/25/2025 33.10  33.10  32.60  32.65  19,531 
02/24/2025 33.20  33.75  32.80  33.10  17,242 
02/21/2025 32.75  33.10  32.75  33.10  8,850 
02/20/2025 33.05  33.10  32.75  32.75  8,447 
02/19/2025 33.55  33.55  33.05  33.05  9,639 
02/18/2025 33.85  33.85  33.05  33.55  20,316 
02/17/2025 33.00  33.15  32.85  33.15  14,727 
02/14/2025 33.00  33.30  32.80  33.00  10,870 
02/13/2025 33.25  33.50  32.65  32.95  21,843 
02/12/2025 33.30  33.45  32.85  32.90  13,100 
02/11/2025 33.30  33.55  32.80  33.25  11,167 
02/10/2025 32.80  33.50  32.80  33.50  11,744 
02/07/2025 33.85  34.00  32.75  32.80  22,518 
02/06/2025 33.50  34.05  33.50  33.60  21,424 
02/05/2025 34.00  34.05  33.35  33.65  15,024 
02/04/2025 33.85  34.25  33.35  33.60  14,841 
02/03/2025 32.20  34.20  32.15  33.85  25,783 
01/31/2025 33.30  33.30  31.35  33.20  41,520 
01/30/2025 32.60  33.50  32.60  33.35  16,780 
01/29/2025 33.00  33.05  32.40  32.70  14,749 
01/28/2025 32.35  32.80  32.15  32.70  11,600 
01/27/2025 31.30  32.35  31.30  32.35  10,678 
01/24/2025 32.00  32.55  31.30  31.60  23,889 
01/23/2025 31.50  31.95  31.45  31.75  33,596 
01/22/2025 31.55  31.90  31.50  31.60  22,728 
01/21/2025 31.40  31.65  31.20  31.35  7,527 
01/20/2025 31.10  31.40  30.90  31.40  10,137 
01/17/2025 31.55  31.70  30.90  31.10  11,905 
01/16/2025 31.60  31.80  31.20  31.55  12,711 
01/15/2025 30.60  31.80  30.60  31.55  13,993 
01/14/2025 30.80  31.15  30.50  30.60  11,416 
01/13/2025 31.75  31.85  30.35  30.55  22,841 
01/10/2025 32.50  32.75  32.25  32.25  10,495 
01/09/2025 32.15  32.75  31.90  32.50  9,626 
01/08/2025 32.50  32.50  31.70  32.20  15,155 
01/07/2025 33.15  33.20  32.45  32.50  11,293 
01/06/2025 32.70  33.40  32.70  33.15  11,749 
01/03/2025 32.50  33.30  32.45  32.70  11,096 

About Kaufman Et Stock history

Kaufman Et investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaufman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaufman Et Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaufman Et stock prices may prove useful in developing a viable investing in Kaufman Et
Kaufman Broad S.A. operates as a property developer and builder in France. The company was founded in 1968 and is headquartered in Neuilly-sur-Seine, France. KAUFMAN ET operates under Residential Construction classification in France and is traded on Paris Stock Exchange. It employs 889 people.

Kaufman Et Stock Technical Analysis

Kaufman Et technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaufman Et technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaufman Et trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Kaufman Et Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaufman Et's price direction in advance. Along with the technical and fundamental analysis of Kaufman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaufman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kaufman Stock analysis

When running Kaufman Et's price analysis, check to measure Kaufman Et's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaufman Et is operating at the current time. Most of Kaufman Et's value examination focuses on studying past and present price action to predict the probability of Kaufman Et's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaufman Et's price. Additionally, you may evaluate how the addition of Kaufman Et to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges