Kodal Minerals (UK) Price History

Stocks . UK . 
Stock . Kodal Minerals PLC
KOD Stock   0.45  0.02  4.65%   
Below is the normalized historical share price chart for Kodal Minerals PLC extending back to February 03, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kodal Minerals stands at 0.45, as last reported on the 7th of January, with the highest price reaching 0.47 and the lowest price hitting 0.44 during the day.
200 Day MA
0.4606
50 Day MA
0.3582
Beta
0.562
 
Yuan Drop
 
Covid
If you're considering investing in Kodal Stock, it is important to understand the factors that can impact its price. At this point, Kodal Minerals is out of control. Kodal Minerals PLC has Sharpe Ratio of 0.0389, which conveys that the firm had a 0.0389% return per unit of risk over the last 3 months. We have found thirty technical indicators for Kodal Minerals, which you can use to evaluate the volatility of the firm. Please verify Kodal Minerals' Risk Adjusted Performance of 0.0334, downside deviation of 5.59, and Mean Deviation of 3.49 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, Kodal Minerals' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 22.9 B, whereas Capital Stock is forecasted to decline to about 4.9 M. . Kodal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Kodal Minerals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kodal Minerals by adding it to a well-diversified portfolio.
Price Book
1.6901
Book Value
0.003
Enterprise Value
73 M
Enterprise Value Ebitda
(58.10)
Shares Float
14.3 B

Kodal Minerals Stock Price History Chart

There are several ways to analyze Kodal Stock price data. The simplest method is using a basic Kodal candlestick price chart, which shows Kodal Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.47
Lowest PriceNovember 11, 20240.31

Kodal Minerals January 7, 2025 Stock Price Synopsis

Various analyses of Kodal Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kodal Stock. It can be used to describe the percentage change in the price of Kodal Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kodal Stock.
Kodal Minerals Price Rate Of Daily Change 1.05 
Kodal Minerals Price Daily Balance Of Power 0.67 
Kodal Minerals Price Action Indicator 0.01 

Kodal Minerals January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kodal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kodal Minerals intraday prices and daily technical indicators to check the level of noise trading in Kodal Stock and then apply it to test your longer-term investment strategies against Kodal.

Kodal Stock Price History Data

The price series of Kodal Minerals for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.16 with a coefficient of variation of 12.76. The daily prices for the period are spread out with arithmetic mean of 0.38. The median price for the last 90 days is 0.36.
OpenHighLowCloseVolume
01/07/2025
 0.46  0.47  0.44  0.45 
01/06/2025 0.45  0.46  0.42  0.43  43,242,684 
01/03/2025 0.46  0.47  0.44  0.45  70,057,994 
01/02/2025 0.46  0.49  0.44  0.47  162,769,797 
12/31/2024 0.41  0.47  0.40  0.46  76,262,570 
12/30/2024 0.36  0.42  0.35  0.41  99,075,109 
12/27/2024 0.36  0.37  0.35  0.37  47,193,621 
12/24/2024 0.35  0.38  0.35  0.36  23,862,025 
12/23/2024 0.34  0.36  0.33  0.35  45,202,621 
12/20/2024 0.35  0.37  0.33  0.35  38,418,179 
12/19/2024 0.34  0.35  0.33  0.35  24,201,299 
12/18/2024 0.34  0.35  0.32  0.34  31,430,789 
12/17/2024 0.36  0.37  0.32  0.34  34,052,219 
12/16/2024 0.35  0.37  0.33  0.35  45,242,480 
12/13/2024 0.35  0.36  0.33  0.35  11,587,183 
12/12/2024 0.35  0.36  0.33  0.35  27,945,300 
12/11/2024 0.35  0.36  0.33  0.35  15,716,538 
12/10/2024 0.33  0.36  0.33  0.35  38,526,670 
12/09/2024 0.35  0.36  0.32  0.33  62,699,852 
12/06/2024 0.35  0.36  0.33  0.35  28,412,927 
12/05/2024 0.34  0.36  0.33  0.35  19,442,208 
12/04/2024 0.35  0.36  0.33  0.34  26,121,729 
12/03/2024 0.34  0.36  0.33  0.35  40,141,031 
12/02/2024 0.34  0.36  0.33  0.35  48,264,621 
11/29/2024 0.33  0.35  0.31  0.34  34,642,271 
11/28/2024 0.33  0.33  0.30  0.32  20,617,811 
11/27/2024 0.33  0.33  0.30  0.32  32,271,234 
11/26/2024 0.33  0.33  0.31  0.32  25,390,910 
11/25/2024 0.33  0.35  0.30  0.32  22,950,799 
11/22/2024 0.33  0.35  0.31  0.33  10,875,667 
11/21/2024 0.34  0.35  0.30  0.32  33,193,338 
11/20/2024 0.32  0.35  0.30  0.34  56,245,556 
11/19/2024 0.33  0.34  0.30  0.32  27,628,455 
11/18/2024 0.35  0.36  0.32  0.32  43,883,249 
11/15/2024 0.36  0.37  0.34  0.36  55,188,181 
11/14/2024 0.34  0.38  0.32  0.36  260,375,511 
11/13/2024 0.32  0.33  0.30  0.32  27,107,548 
11/12/2024 0.31  0.33  0.28  0.32  137,675,361 
11/11/2024 0.34  0.34  0.29  0.31  145,793,500 
11/08/2024 0.34  0.37  0.33  0.34  52,188,936 
11/07/2024 0.33  0.35  0.32  0.34  43,851,588 
11/06/2024 0.32  0.34  0.30  0.33  116,775,038 
11/05/2024 0.39  0.41  0.26  0.34  627,429,188 
11/04/2024 0.41  0.41  0.38  0.39  64,146,101 
11/01/2024 0.41  0.41  0.41  0.41  101,500,546 
10/31/2024 0.43  0.44  0.41  0.43  9,307,926 
10/30/2024 0.44  0.44  0.41  0.43  22,340,625 
10/29/2024 0.42  0.44  0.40  0.44  28,373,528 
10/28/2024 0.41  0.41  0.41  0.41  44,445,125 
10/25/2024 0.42  0.43  0.40  0.42  35,032,827 
10/24/2024 0.42  0.43  0.40  0.41  36,868,515 
10/23/2024 0.43  0.43  0.40  0.42  31,246,282 
10/22/2024 0.43  0.44  0.41  0.42  38,935,902 
10/21/2024 0.46  0.46  0.42  0.43  53,759,936 
10/18/2024 0.47  0.48  0.44  0.45  35,084,980 
10/17/2024 0.45  0.48  0.44  0.47  51,045,453 
10/16/2024 0.42  0.45  0.41  0.45  39,709,023 
10/15/2024 0.41  0.43  0.38  0.41  57,922,694 
10/14/2024 0.42  0.43  0.40  0.41  72,551,555 
10/11/2024 0.43  0.43  0.41  0.42  24,599,387 
10/10/2024 0.43  0.44  0.41  0.43  43,898,217 

About Kodal Minerals Stock history

Kodal Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kodal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kodal Minerals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kodal Minerals stock prices may prove useful in developing a viable investing in Kodal Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.9 B22.9 B
Net Loss-1.7 M-1.8 M

Kodal Minerals Stock Technical Analysis

Kodal Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Kodal Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kodal Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kodal Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kodal Minerals' price direction in advance. Along with the technical and fundamental analysis of Kodal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kodal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0334
Jensen Alpha0.1479
Total Risk Alpha0.0664
Sortino Ratio0.0229
Treynor Ratio(0.23)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Kodal Stock analysis

When running Kodal Minerals' price analysis, check to measure Kodal Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kodal Minerals is operating at the current time. Most of Kodal Minerals' value examination focuses on studying past and present price action to predict the probability of Kodal Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kodal Minerals' price. Additionally, you may evaluate how the addition of Kodal Minerals to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY