KOC METALURJI (Turkey) Price History

KOCMT Stock   15.41  0.11  0.71%   
If you're considering investing in KOC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOC METALURJI stands at 15.41, as last reported on the 22nd of January, with the highest price reaching 15.59 and the lowest price hitting 15.28 during the day. KOC METALURJI retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. KOC METALURJI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOC METALURJI's Mean Deviation of 1.6, market risk adjusted performance of (0.1), and Standard Deviation of 2.61 to check out the risk estimate we provide.
  
KOC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKOCMT

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average KOC METALURJI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOC METALURJI by adding KOC METALURJI to a well-diversified portfolio.

KOC METALURJI Stock Price History Chart

There are several ways to analyze KOC Stock price data. The simplest method is using a basic KOC candlestick price chart, which shows KOC METALURJI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202418.1
Lowest PriceNovember 20, 202414.4

KOC METALURJI January 22, 2025 Stock Price Synopsis

Various analyses of KOC METALURJI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOC Stock. It can be used to describe the percentage change in the price of KOC METALURJI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOC Stock.
KOC METALURJI Price Rate Of Daily Change 0.99 
KOC METALURJI Price Daily Balance Of Power(0.35)
KOC METALURJI Accumulation Distribution 84,984 
KOC METALURJI Price Action Indicator(0.08)

KOC METALURJI January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KOC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KOC METALURJI intraday prices and daily technical indicators to check the level of noise trading in KOC Stock and then apply it to test your longer-term investment strategies against KOC.

KOC Stock Price History Data

OpenHighLowCloseVolume
01/22/2025 15.52  15.59  15.28  15.41  4,273,854 
01/21/2025 15.80  15.85  15.45  15.52  3,773,812 
01/20/2025 15.56  15.93  15.51  15.80  8,092,332 
01/17/2025 15.70  15.70  15.49  15.49  4,762,771 
01/16/2025 15.98  16.06  15.35  15.70  15,040,214 
01/15/2025 17.75  17.89  15.98  15.98  28,754,129 
01/14/2025 17.29  17.80  17.04  17.75  7,041,477 
01/13/2025 17.35  17.45  17.12  17.29  4,930,155 
01/10/2025 16.95  17.45  16.92  17.34  6,272,935 
01/09/2025 16.65  16.99  16.64  16.90  3,588,270 
01/08/2025 16.80  16.85  16.55  16.65  3,362,865 
01/07/2025 16.80  16.91  16.74  16.79  4,424,033 
01/06/2025 17.05  17.15  16.71  16.80  6,466,595 
01/03/2025 16.97  17.06  16.80  17.00  6,637,161 
01/02/2025 16.82  17.00  16.70  16.90  3,115,986 
12/31/2024 16.54  16.97  16.54  16.80  6,420,256 
12/30/2024 16.64  16.80  16.49  16.64  4,712,613 
12/27/2024 16.90  16.98  16.45  16.62  8,743,258 
12/26/2024 16.75  17.05  16.53  16.98  10,118,880 
12/25/2024 16.49  16.74  16.34  16.68  5,986,308 
12/24/2024 16.19  16.51  15.95  16.35  5,760,936 
12/23/2024 16.40  16.45  16.03  16.10  5,334,646 
12/20/2024 16.70  16.75  16.35  16.39  4,717,803 
12/19/2024 16.30  16.54  16.04  16.50  7,600,714 
12/18/2024 16.58  16.67  16.30  16.30  6,585,959 
12/17/2024 16.35  16.75  16.34  16.59  13,087,970 
12/16/2024 18.15  18.19  16.33  16.33  30,211,670 
12/13/2024 18.13  18.56  17.91  18.10  13,075,090 
12/12/2024 18.11  18.22  17.59  18.06  30,135,180 
12/11/2024 18.00  18.14  17.33  18.01  21,931,680 
12/10/2024 17.63  18.00  17.24  18.00  11,366,790 
12/09/2024 17.60  18.03  17.21  17.59  19,145,920 
12/06/2024 17.10  17.67  17.04  17.56  10,774,500 
12/05/2024 16.17  17.19  16.17  17.04  13,478,670 
12/04/2024 16.12  16.23  15.93  16.16  6,773,007 
12/03/2024 16.01  16.21  15.91  16.07  8,261,872 
12/02/2024 15.86  16.02  15.50  15.98  8,983,686 
11/29/2024 15.78  16.07  15.67  15.88  8,337,670 
11/28/2024 15.25  15.83  15.14  15.73  9,427,246 
11/27/2024 15.21  15.29  15.10  15.18  5,336,947 
11/26/2024 15.20  15.26  14.99  15.16  17,698,280 
11/25/2024 15.34  15.40  15.07  15.15  11,078,050 
11/22/2024 14.58  15.56  14.42  15.30  17,841,490 
11/21/2024 14.64  14.64  14.31  14.50  8,643,336 
11/20/2024 14.98  15.02  14.32  14.40  4,989,744 
11/19/2024 15.27  15.34  14.85  14.92  6,446,966 
11/18/2024 15.23  15.38  15.08  15.24  6,043,727 
11/15/2024 15.19  15.40  15.06  15.20  6,149,487 
11/14/2024 14.86  15.46  14.86  15.17  10,330,680 
11/13/2024 14.95  14.99  14.78  14.80  3,258,593 
11/12/2024 15.03  15.06  14.87  14.91  4,139,560 
11/11/2024 14.99  15.13  14.93  14.96  4,581,787 
11/08/2024 15.17  15.24  14.89  14.99  7,263,464 
11/07/2024 14.76  15.24  14.60  15.14  8,011,970 
11/06/2024 14.67  14.94  14.64  14.74  6,432,241 
11/05/2024 15.00  15.27  14.38  14.67  7,969,663 
11/04/2024 15.01  15.35  14.78  14.94  8,838,336 
11/01/2024 16.27  16.34  14.95  15.01  22,358,360 
10/31/2024 16.40  16.46  16.08  16.26  7,134,869 
10/30/2024 16.25  16.47  16.22  16.42  6,298,197 
10/28/2024 16.22  16.40  16.21  16.24  2,819,273 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

KOC METALURJI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KOC METALURJI's price direction in advance. Along with the technical and fundamental analysis of KOC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KOC Stock analysis

When running KOC METALURJI's price analysis, check to measure KOC METALURJI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOC METALURJI is operating at the current time. Most of KOC METALURJI's value examination focuses on studying past and present price action to predict the probability of KOC METALURJI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOC METALURJI's price. Additionally, you may evaluate how the addition of KOC METALURJI to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites