KOC METALURJI (Turkey) Price History
KOCMT Stock | 15.41 0.11 0.71% |
If you're considering investing in KOC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KOC METALURJI stands at 15.41, as last reported on the 22nd of January, with the highest price reaching 15.59 and the lowest price hitting 15.28 during the day. KOC METALURJI retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of return volatility over the last 3 months. KOC METALURJI exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KOC METALURJI's Mean Deviation of 1.6, market risk adjusted performance of (0.1), and Standard Deviation of 2.61 to check out the risk estimate we provide.
KOC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KOC |
Sharpe Ratio = -0.0065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KOCMT |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average KOC METALURJI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KOC METALURJI by adding KOC METALURJI to a well-diversified portfolio.
KOC METALURJI Stock Price History Chart
There are several ways to analyze KOC Stock price data. The simplest method is using a basic KOC candlestick price chart, which shows KOC METALURJI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 18.1 |
Lowest Price | November 20, 2024 | 14.4 |
KOC METALURJI January 22, 2025 Stock Price Synopsis
Various analyses of KOC METALURJI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KOC Stock. It can be used to describe the percentage change in the price of KOC METALURJI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KOC Stock.KOC METALURJI Price Rate Of Daily Change | 0.99 | |
KOC METALURJI Price Daily Balance Of Power | (0.35) | |
KOC METALURJI Accumulation Distribution | 84,984 | |
KOC METALURJI Price Action Indicator | (0.08) |
KOC METALURJI January 22, 2025 Stock Price Analysis
KOC Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 15.52 | 15.59 | 15.28 | 15.41 | 4,273,854 | |
01/21/2025 | 15.80 | 15.85 | 15.45 | 15.52 | 3,773,812 | |
01/20/2025 | 15.56 | 15.93 | 15.51 | 15.80 | 8,092,332 | |
01/17/2025 | 15.70 | 15.70 | 15.49 | 15.49 | 4,762,771 | |
01/16/2025 | 15.98 | 16.06 | 15.35 | 15.70 | 15,040,214 | |
01/15/2025 | 17.75 | 17.89 | 15.98 | 15.98 | 28,754,129 | |
01/14/2025 | 17.29 | 17.80 | 17.04 | 17.75 | 7,041,477 | |
01/13/2025 | 17.35 | 17.45 | 17.12 | 17.29 | 4,930,155 | |
01/10/2025 | 16.95 | 17.45 | 16.92 | 17.34 | 6,272,935 | |
01/09/2025 | 16.65 | 16.99 | 16.64 | 16.90 | 3,588,270 | |
01/08/2025 | 16.80 | 16.85 | 16.55 | 16.65 | 3,362,865 | |
01/07/2025 | 16.80 | 16.91 | 16.74 | 16.79 | 4,424,033 | |
01/06/2025 | 17.05 | 17.15 | 16.71 | 16.80 | 6,466,595 | |
01/03/2025 | 16.97 | 17.06 | 16.80 | 17.00 | 6,637,161 | |
01/02/2025 | 16.82 | 17.00 | 16.70 | 16.90 | 3,115,986 | |
12/31/2024 | 16.54 | 16.97 | 16.54 | 16.80 | 6,420,256 | |
12/30/2024 | 16.64 | 16.80 | 16.49 | 16.64 | 4,712,613 | |
12/27/2024 | 16.90 | 16.98 | 16.45 | 16.62 | 8,743,258 | |
12/26/2024 | 16.75 | 17.05 | 16.53 | 16.98 | 10,118,880 | |
12/25/2024 | 16.49 | 16.74 | 16.34 | 16.68 | 5,986,308 | |
12/24/2024 | 16.19 | 16.51 | 15.95 | 16.35 | 5,760,936 | |
12/23/2024 | 16.40 | 16.45 | 16.03 | 16.10 | 5,334,646 | |
12/20/2024 | 16.70 | 16.75 | 16.35 | 16.39 | 4,717,803 | |
12/19/2024 | 16.30 | 16.54 | 16.04 | 16.50 | 7,600,714 | |
12/18/2024 | 16.58 | 16.67 | 16.30 | 16.30 | 6,585,959 | |
12/17/2024 | 16.35 | 16.75 | 16.34 | 16.59 | 13,087,970 | |
12/16/2024 | 18.15 | 18.19 | 16.33 | 16.33 | 30,211,670 | |
12/13/2024 | 18.13 | 18.56 | 17.91 | 18.10 | 13,075,090 | |
12/12/2024 | 18.11 | 18.22 | 17.59 | 18.06 | 30,135,180 | |
12/11/2024 | 18.00 | 18.14 | 17.33 | 18.01 | 21,931,680 | |
12/10/2024 | 17.63 | 18.00 | 17.24 | 18.00 | 11,366,790 | |
12/09/2024 | 17.60 | 18.03 | 17.21 | 17.59 | 19,145,920 | |
12/06/2024 | 17.10 | 17.67 | 17.04 | 17.56 | 10,774,500 | |
12/05/2024 | 16.17 | 17.19 | 16.17 | 17.04 | 13,478,670 | |
12/04/2024 | 16.12 | 16.23 | 15.93 | 16.16 | 6,773,007 | |
12/03/2024 | 16.01 | 16.21 | 15.91 | 16.07 | 8,261,872 | |
12/02/2024 | 15.86 | 16.02 | 15.50 | 15.98 | 8,983,686 | |
11/29/2024 | 15.78 | 16.07 | 15.67 | 15.88 | 8,337,670 | |
11/28/2024 | 15.25 | 15.83 | 15.14 | 15.73 | 9,427,246 | |
11/27/2024 | 15.21 | 15.29 | 15.10 | 15.18 | 5,336,947 | |
11/26/2024 | 15.20 | 15.26 | 14.99 | 15.16 | 17,698,280 | |
11/25/2024 | 15.34 | 15.40 | 15.07 | 15.15 | 11,078,050 | |
11/22/2024 | 14.58 | 15.56 | 14.42 | 15.30 | 17,841,490 | |
11/21/2024 | 14.64 | 14.64 | 14.31 | 14.50 | 8,643,336 | |
11/20/2024 | 14.98 | 15.02 | 14.32 | 14.40 | 4,989,744 | |
11/19/2024 | 15.27 | 15.34 | 14.85 | 14.92 | 6,446,966 | |
11/18/2024 | 15.23 | 15.38 | 15.08 | 15.24 | 6,043,727 | |
11/15/2024 | 15.19 | 15.40 | 15.06 | 15.20 | 6,149,487 | |
11/14/2024 | 14.86 | 15.46 | 14.86 | 15.17 | 10,330,680 | |
11/13/2024 | 14.95 | 14.99 | 14.78 | 14.80 | 3,258,593 | |
11/12/2024 | 15.03 | 15.06 | 14.87 | 14.91 | 4,139,560 | |
11/11/2024 | 14.99 | 15.13 | 14.93 | 14.96 | 4,581,787 | |
11/08/2024 | 15.17 | 15.24 | 14.89 | 14.99 | 7,263,464 | |
11/07/2024 | 14.76 | 15.24 | 14.60 | 15.14 | 8,011,970 | |
11/06/2024 | 14.67 | 14.94 | 14.64 | 14.74 | 6,432,241 | |
11/05/2024 | 15.00 | 15.27 | 14.38 | 14.67 | 7,969,663 | |
11/04/2024 | 15.01 | 15.35 | 14.78 | 14.94 | 8,838,336 | |
11/01/2024 | 16.27 | 16.34 | 14.95 | 15.01 | 22,358,360 | |
10/31/2024 | 16.40 | 16.46 | 16.08 | 16.26 | 7,134,869 | |
10/30/2024 | 16.25 | 16.47 | 16.22 | 16.42 | 6,298,197 | |
10/28/2024 | 16.22 | 16.40 | 16.21 | 16.24 | 2,819,273 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
KOC METALURJI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KOC METALURJI's price direction in advance. Along with the technical and fundamental analysis of KOC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KOC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KOC Stock analysis
When running KOC METALURJI's price analysis, check to measure KOC METALURJI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KOC METALURJI is operating at the current time. Most of KOC METALURJI's value examination focuses on studying past and present price action to predict the probability of KOC METALURJI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KOC METALURJI's price. Additionally, you may evaluate how the addition of KOC METALURJI to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |