Kone Oyj Adr Stock Price History
KNYJY Stock | USD 28.09 0.17 0.60% |
If you're considering investing in Kone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kone Oyj stands at 28.09, as last reported on the 1st of March, with the highest price reaching 28.14 and the lowest price hitting 27.88 during the day. At this stage we consider Kone Pink Sheet to be very steady. Kone Oyj ADR has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kone Oyj, which you can use to evaluate the volatility of the firm. Please verify Kone Oyj's Risk Adjusted Performance of 0.0767, downside deviation of 1.14, and Mean Deviation of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Kone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kone |
Sharpe Ratio = 0.0981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KNYJY | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Kone Oyj is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kone Oyj by adding it to a well-diversified portfolio.
Kone Oyj Pink Sheet Price History Chart
There are several ways to analyze Kone Stock price data. The simplest method is using a basic Kone candlestick price chart, which shows Kone Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 28.88 |
Lowest Price | January 13, 2025 | 23.24 |
Kone Oyj March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Kone Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kone Pink Sheet. It can be used to describe the percentage change in the price of Kone Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kone Pink Sheet.Kone Oyj Accumulation Distribution | 18.03 | |
Kone Oyj Price Daily Balance Of Power | (0.65) | |
Kone Oyj Market Facilitation Index | 0.0001 | |
Kone Oyj Price Rate Of Daily Change | 0.99 | |
Kone Oyj Price Action Indicator | (0.01) |
Kone Oyj March 1, 2025 Pink Sheet Price Analysis
Kone Pink Sheet Price History Data
The price series of Kone Oyj for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.64 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 25.65. The median price for the last 90 days is 25.45. The company underwent 2:1 stock split on 16th of December 2013. Kone Oyj ADR issued dividends to stockholders on 2023-03-01.Open | High | Low | Close | Volume | ||
02/28/2025 | 28.14 | 28.14 | 27.88 | 28.09 | 1,951 | |
02/27/2025 | 28.42 | 28.46 | 28.23 | 28.26 | 8,800 | |
02/26/2025 | 28.88 | 29.02 | 28.73 | 28.82 | 12,300 | |
02/25/2025 | 28.69 | 28.88 | 28.63 | 28.88 | 25,900 | |
02/24/2025 | 28.36 | 28.50 | 28.27 | 28.31 | 12,800 | |
02/21/2025 | 29.12 | 29.12 | 28.67 | 28.73 | 12,000 | |
02/20/2025 | 28.54 | 28.59 | 28.46 | 28.58 | 15,000 | |
02/19/2025 | 28.03 | 28.09 | 27.94 | 28.01 | 27,900 | |
02/18/2025 | 28.17 | 28.25 | 28.13 | 28.23 | 4,153 | |
02/14/2025 | 27.63 | 27.76 | 27.63 | 27.63 | 20,000 | |
02/13/2025 | 27.44 | 27.77 | 27.43 | 27.60 | 22,600 | |
02/12/2025 | 26.85 | 27.28 | 26.85 | 27.23 | 25,900 | |
02/11/2025 | 26.36 | 26.71 | 26.36 | 26.71 | 30,000 | |
02/10/2025 | 25.74 | 26.09 | 25.74 | 26.07 | 71,500 | |
02/07/2025 | 25.84 | 25.85 | 25.49 | 25.59 | 27,500 | |
02/06/2025 | 25.72 | 25.92 | 25.71 | 25.80 | 20,100 | |
02/05/2025 | 25.73 | 25.77 | 25.57 | 25.73 | 97,100 | |
02/04/2025 | 25.32 | 25.44 | 25.32 | 25.40 | 23,800 | |
02/03/2025 | 25.15 | 25.65 | 25.15 | 25.48 | 36,900 | |
01/31/2025 | 25.80 | 26.06 | 25.71 | 25.84 | 22,500 | |
01/30/2025 | 26.23 | 26.34 | 26.07 | 26.22 | 29,800 | |
01/29/2025 | 25.11 | 25.32 | 25.06 | 25.21 | 64,500 | |
01/28/2025 | 25.30 | 25.45 | 25.29 | 25.45 | 44,700 | |
01/27/2025 | 25.38 | 25.38 | 25.13 | 25.23 | 40,000 | |
01/24/2025 | 25.24 | 25.33 | 25.16 | 25.20 | 22,300 | |
01/23/2025 | 24.77 | 24.97 | 24.72 | 24.96 | 26,100 | |
01/22/2025 | 24.78 | 24.83 | 24.67 | 24.71 | 32,600 | |
01/21/2025 | 24.72 | 24.75 | 24.63 | 24.71 | 48,700 | |
01/17/2025 | 23.83 | 24.00 | 23.83 | 23.86 | 34,400 | |
01/16/2025 | 23.65 | 23.83 | 23.65 | 23.79 | 83,200 | |
01/15/2025 | 23.80 | 23.80 | 23.50 | 23.60 | 24,600 | |
01/14/2025 | 23.41 | 23.52 | 23.39 | 23.46 | 78,900 | |
01/13/2025 | 23.18 | 23.28 | 23.14 | 23.24 | 47,400 | |
01/10/2025 | 23.56 | 23.61 | 23.42 | 23.46 | 46,500 | |
01/08/2025 | 23.96 | 24.16 | 23.96 | 24.13 | 41,200 | |
01/07/2025 | 24.46 | 24.49 | 24.21 | 24.22 | 44,900 | |
01/06/2025 | 24.55 | 24.86 | 24.55 | 24.69 | 41,400 | |
01/03/2025 | 24.37 | 24.43 | 24.20 | 24.33 | 34,000 | |
01/02/2025 | 24.51 | 24.57 | 24.37 | 24.43 | 29,600 | |
12/31/2024 | 24.42 | 24.53 | 24.15 | 24.34 | 36,400 | |
12/30/2024 | 24.26 | 24.47 | 24.26 | 24.42 | 44,600 | |
12/27/2024 | 24.51 | 24.65 | 24.44 | 24.60 | 47,300 | |
12/26/2024 | 24.35 | 24.57 | 24.27 | 24.42 | 31,300 | |
12/24/2024 | 24.18 | 24.43 | 24.18 | 24.40 | 31,200 | |
12/23/2024 | 24.38 | 24.38 | 24.11 | 24.36 | 52,000 | |
12/20/2024 | 24.23 | 24.60 | 24.23 | 24.55 | 44,100 | |
12/19/2024 | 24.22 | 24.34 | 24.21 | 24.30 | 66,200 | |
12/18/2024 | 25.01 | 25.06 | 24.46 | 24.46 | 45,000 | |
12/17/2024 | 25.02 | 25.09 | 24.99 | 25.03 | 39,400 | |
12/16/2024 | 25.25 | 25.41 | 25.25 | 25.30 | 48,000 | |
12/13/2024 | 25.25 | 25.27 | 25.12 | 25.25 | 34,400 | |
12/12/2024 | 25.69 | 25.83 | 25.58 | 25.58 | 25,300 | |
12/11/2024 | 25.71 | 25.75 | 25.57 | 25.67 | 32,300 | |
12/10/2024 | 25.87 | 25.87 | 25.62 | 25.69 | 27,000 | |
12/09/2024 | 26.17 | 26.19 | 25.93 | 25.93 | 32,000 | |
12/06/2024 | 26.19 | 26.24 | 26.08 | 26.09 | 18,500 | |
12/05/2024 | 26.19 | 26.22 | 26.06 | 26.11 | 27,900 | |
12/04/2024 | 26.29 | 26.37 | 26.19 | 26.23 | 27,200 | |
12/03/2024 | 26.36 | 26.36 | 26.20 | 26.25 | 30,100 | |
12/02/2024 | 26.06 | 26.13 | 25.87 | 26.12 | 34,700 | |
11/29/2024 | 25.30 | 25.96 | 25.27 | 25.96 | 29,700 |
About Kone Oyj Pink Sheet history
Kone Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kone Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kone Oyj stock prices may prove useful in developing a viable investing in Kone Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. Further, the company provides people flow planning and consulting services and solutions for special buildings and large projects. Kone Oyj operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 63106 people.
Kone Oyj Pink Sheet Technical Analysis
Kone Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Kone Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kone Oyj's price direction in advance. Along with the technical and fundamental analysis of Kone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0767 | |||
Jensen Alpha | 0.1309 | |||
Total Risk Alpha | 0.1611 | |||
Sortino Ratio | 0.1253 | |||
Treynor Ratio | 0.2477 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kone Pink Sheet Analysis
When running Kone Oyj's price analysis, check to measure Kone Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kone Oyj is operating at the current time. Most of Kone Oyj's value examination focuses on studying past and present price action to predict the probability of Kone Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kone Oyj's price. Additionally, you may evaluate how the addition of Kone Oyj to your portfolios can decrease your overall portfolio volatility.