Kone Oyj Adr Stock Price History

KNYJY Stock  USD 28.09  0.17  0.60%   
If you're considering investing in Kone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kone Oyj stands at 28.09, as last reported on the 1st of March, with the highest price reaching 28.14 and the lowest price hitting 27.88 during the day. At this stage we consider Kone Pink Sheet to be very steady. Kone Oyj ADR has Sharpe Ratio of 0.0981, which conveys that the firm had a 0.0981 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kone Oyj, which you can use to evaluate the volatility of the firm. Please verify Kone Oyj's Risk Adjusted Performance of 0.0767, downside deviation of 1.14, and Mean Deviation of 1.0 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Kone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKNYJYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Kone Oyj is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kone Oyj by adding it to a well-diversified portfolio.

Kone Oyj Pink Sheet Price History Chart

There are several ways to analyze Kone Stock price data. The simplest method is using a basic Kone candlestick price chart, which shows Kone Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202528.88
Lowest PriceJanuary 13, 202523.24

Kone Oyj March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Kone Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kone Pink Sheet. It can be used to describe the percentage change in the price of Kone Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kone Pink Sheet.
Kone Oyj Accumulation Distribution 18.03 
Kone Oyj Price Daily Balance Of Power(0.65)
Kone Oyj Market Facilitation Index 0.0001 
Kone Oyj Price Rate Of Daily Change 0.99 
Kone Oyj Price Action Indicator(0.01)

Kone Oyj March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kone Oyj intraday prices and daily technical indicators to check the level of noise trading in Kone Stock and then apply it to test your longer-term investment strategies against Kone.

Kone Pink Sheet Price History Data

The price series of Kone Oyj for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.64 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 25.65. The median price for the last 90 days is 25.45. The company underwent 2:1 stock split on 16th of December 2013. Kone Oyj ADR issued dividends to stockholders on 2023-03-01.
OpenHighLowCloseVolume
02/28/2025 28.14  28.14  27.88  28.09  1,951 
02/27/2025 28.42  28.46  28.23  28.26  8,800 
02/26/2025 28.88  29.02  28.73  28.82  12,300 
02/25/2025 28.69  28.88  28.63  28.88  25,900 
02/24/2025 28.36  28.50  28.27  28.31  12,800 
02/21/2025 29.12  29.12  28.67  28.73  12,000 
02/20/2025 28.54  28.59  28.46  28.58  15,000 
02/19/2025 28.03  28.09  27.94  28.01  27,900 
02/18/2025 28.17  28.25  28.13  28.23  4,153 
02/14/2025 27.63  27.76  27.63  27.63  20,000 
02/13/2025 27.44  27.77  27.43  27.60  22,600 
02/12/2025 26.85  27.28  26.85  27.23  25,900 
02/11/2025 26.36  26.71  26.36  26.71  30,000 
02/10/2025 25.74  26.09  25.74  26.07  71,500 
02/07/2025 25.84  25.85  25.49  25.59  27,500 
02/06/2025 25.72  25.92  25.71  25.80  20,100 
02/05/2025 25.73  25.77  25.57  25.73  97,100 
02/04/2025 25.32  25.44  25.32  25.40  23,800 
02/03/2025 25.15  25.65  25.15  25.48  36,900 
01/31/2025 25.80  26.06  25.71  25.84  22,500 
01/30/2025 26.23  26.34  26.07  26.22  29,800 
01/29/2025 25.11  25.32  25.06  25.21  64,500 
01/28/2025 25.30  25.45  25.29  25.45  44,700 
01/27/2025 25.38  25.38  25.13  25.23  40,000 
01/24/2025 25.24  25.33  25.16  25.20  22,300 
01/23/2025 24.77  24.97  24.72  24.96  26,100 
01/22/2025 24.78  24.83  24.67  24.71  32,600 
01/21/2025 24.72  24.75  24.63  24.71  48,700 
01/17/2025 23.83  24.00  23.83  23.86  34,400 
01/16/2025 23.65  23.83  23.65  23.79  83,200 
01/15/2025 23.80  23.80  23.50  23.60  24,600 
01/14/2025 23.41  23.52  23.39  23.46  78,900 
01/13/2025 23.18  23.28  23.14  23.24  47,400 
01/10/2025 23.56  23.61  23.42  23.46  46,500 
01/08/2025 23.96  24.16  23.96  24.13  41,200 
01/07/2025 24.46  24.49  24.21  24.22  44,900 
01/06/2025 24.55  24.86  24.55  24.69  41,400 
01/03/2025 24.37  24.43  24.20  24.33  34,000 
01/02/2025 24.51  24.57  24.37  24.43  29,600 
12/31/2024 24.42  24.53  24.15  24.34  36,400 
12/30/2024 24.26  24.47  24.26  24.42  44,600 
12/27/2024 24.51  24.65  24.44  24.60  47,300 
12/26/2024 24.35  24.57  24.27  24.42  31,300 
12/24/2024 24.18  24.43  24.18  24.40  31,200 
12/23/2024 24.38  24.38  24.11  24.36  52,000 
12/20/2024 24.23  24.60  24.23  24.55  44,100 
12/19/2024 24.22  24.34  24.21  24.30  66,200 
12/18/2024 25.01  25.06  24.46  24.46  45,000 
12/17/2024 25.02  25.09  24.99  25.03  39,400 
12/16/2024 25.25  25.41  25.25  25.30  48,000 
12/13/2024 25.25  25.27  25.12  25.25  34,400 
12/12/2024 25.69  25.83  25.58  25.58  25,300 
12/11/2024 25.71  25.75  25.57  25.67  32,300 
12/10/2024 25.87  25.87  25.62  25.69  27,000 
12/09/2024 26.17  26.19  25.93  25.93  32,000 
12/06/2024 26.19  26.24  26.08  26.09  18,500 
12/05/2024 26.19  26.22  26.06  26.11  27,900 
12/04/2024 26.29  26.37  26.19  26.23  27,200 
12/03/2024 26.36  26.36  26.20  26.25  30,100 
12/02/2024 26.06  26.13  25.87  26.12  34,700 
11/29/2024 25.30  25.96  25.27  25.96  29,700 

About Kone Oyj Pink Sheet history

Kone Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kone Oyj ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kone Oyj stock prices may prove useful in developing a viable investing in Kone Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. Further, the company provides people flow planning and consulting services and solutions for special buildings and large projects. Kone Oyj operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 63106 people.

Kone Oyj Pink Sheet Technical Analysis

Kone Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kone Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kone Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Kone Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kone Oyj's price direction in advance. Along with the technical and fundamental analysis of Kone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kone Pink Sheet Analysis

When running Kone Oyj's price analysis, check to measure Kone Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kone Oyj is operating at the current time. Most of Kone Oyj's value examination focuses on studying past and present price action to predict the probability of Kone Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kone Oyj's price. Additionally, you may evaluate how the addition of Kone Oyj to your portfolios can decrease your overall portfolio volatility.