K92 Mining Stock Price History

KNTNF Stock  USD 8.45  0.21  2.55%   
If you're considering investing in K92 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of K92 Mining stands at 8.45, as last reported on the 26th of March, with the highest price reaching 8.46 and the lowest price hitting 8.31 during the day. K92 Mining appears to be somewhat reliable, given 3 months investment horizon. K92 Mining retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the company had a 0.2 % return per unit of price deviation over the last 3 months. By analyzing K92 Mining's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise K92 Mining's Market Risk Adjusted Performance of 0.6836, standard deviation of 3.22, and Mean Deviation of 2.2 to check out if our risk estimates are consistent with your expectations.
  
K92 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNTNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average K92 Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K92 Mining by adding it to a well-diversified portfolio.

K92 Mining OTC Stock Price History Chart

There are several ways to analyze K92 Stock price data. The simplest method is using a basic K92 candlestick price chart, which shows K92 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 20258.45
Lowest PriceDecember 24, 20245.86

K92 Mining March 26, 2025 OTC Stock Price Synopsis

Various analyses of K92 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K92 OTC Stock. It can be used to describe the percentage change in the price of K92 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K92 OTC Stock.
K92 Mining Accumulation Distribution 642.15 
K92 Mining Price Action Indicator 0.17 
K92 Mining Price Rate Of Daily Change 1.03 
K92 Mining Price Daily Balance Of Power 1.40 

K92 Mining March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in K92 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use K92 Mining intraday prices and daily technical indicators to check the level of noise trading in K92 Stock and then apply it to test your longer-term investment strategies against K92.

K92 OTC Stock Price History Data

The price series of K92 Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 6.88. The median price for the last 90 days is 6.86. The company underwent 1:3 stock split on 25th of May 2016.
OpenHighLowCloseVolume
03/25/2025 8.36  8.46  8.31  8.45  36,217 
03/24/2025 8.28  8.30  8.22  8.24  136,000 
03/21/2025 8.25  8.32  8.20  8.20  17,133 
03/20/2025 8.74  8.74  8.08  8.42  204,100 
03/19/2025 8.05  8.39  7.97  8.37  145,600 
03/18/2025 8.14  8.23  8.06  8.09  28,125 
03/17/2025 7.75  8.14  7.63  8.14  53,811 
03/14/2025 7.50  7.64  7.39  7.59  221,300 
03/13/2025 7.20  7.42  7.17  7.42  196,100 
03/12/2025 6.91  7.18  6.91  7.18  6,953 
03/11/2025 6.65  7.06  6.65  7.06  116,500 
03/10/2025 7.06  7.06  6.59  6.65  88,600 
03/07/2025 6.83  7.20  6.83  7.05  71,900 
03/06/2025 7.09  7.19  6.93  7.00  191,000 
03/05/2025 6.77  6.93  6.77  6.93  8,490 
03/04/2025 6.70  6.70  6.40  6.58  9,765 
03/03/2025 6.85  7.18  6.56  6.59  77,100 
02/28/2025 6.58  6.63  6.43  6.63  146,000 
02/27/2025 7.01  7.01  6.54  6.59  88,800 
02/26/2025 6.53  6.95  6.53  6.93  110,700 
02/25/2025 6.90  6.90  6.57  6.81  132,100 
02/24/2025 7.00  7.07  6.90  6.95  22,223 
02/21/2025 7.27  7.27  6.97  6.98  153,400 
02/20/2025 7.37  7.44  7.29  7.34  89,500 
02/19/2025 7.29  7.31  7.24  7.29  48,300 
02/18/2025 7.20  7.50  7.20  7.31  71,700 
02/14/2025 7.50  7.50  7.22  7.23  138,000 
02/13/2025 7.38  7.48  7.38  7.47  12,135 
02/12/2025 7.27  7.49  7.27  7.38  73,800 
02/11/2025 7.42  7.42  7.32  7.33  2,450 
02/10/2025 7.30  7.45  7.25  7.41  142,800 
02/07/2025 7.18  7.27  7.09  7.16  123,500 
02/06/2025 6.90  7.12  6.90  7.12  104,300 
02/05/2025 6.95  7.05  6.95  6.96  17,193 
02/04/2025 6.48  6.91  6.48  6.90  74,900 
02/03/2025 6.62  6.91  6.60  6.61  104,500 
01/31/2025 6.70  6.81  6.61  6.65  175,700 
01/30/2025 6.65  6.85  6.64  6.68  264,800 
01/29/2025 6.63  6.73  6.55  6.64  81,100 
01/28/2025 6.61  6.70  6.55  6.68  80,100 
01/27/2025 6.67  6.67  6.51  6.61  92,700 
01/24/2025 6.64  7.00  6.64  6.79  85,400 
01/23/2025 6.80  6.86  6.64  6.65  199,600 
01/22/2025 6.51  6.93  6.51  6.79  227,200 
01/21/2025 6.75  7.16  6.70  6.92  192,000 
01/17/2025 6.64  6.67  6.50  6.66  75,600 
01/16/2025 6.84  6.91  6.68  6.68  114,600 
01/15/2025 6.92  6.95  6.72  6.86  43,200 
01/14/2025 6.76  6.94  6.74  6.91  73,900 
01/13/2025 6.47  6.75  6.47  6.74  127,600 
01/10/2025 6.99  7.17  6.84  6.86  170,700 
01/08/2025 6.21  6.97  6.21  6.96  375,100 
01/07/2025 6.06  6.22  5.96  6.02  165,400 
01/06/2025 6.04  6.22  5.95  5.98  138,500 
01/03/2025 6.21  6.24  6.13  6.14  103,600 
01/02/2025 5.99  6.25  5.99  6.23  127,300 
12/31/2024 5.87  6.04  5.86  6.02  121,400 
12/30/2024 5.88  5.99  5.76  5.90  114,800 
12/27/2024 5.85  5.94  5.79  5.90  66,200 
12/26/2024 5.84  6.00  5.81  5.93  24,600 
12/24/2024 5.93  5.93  5.81  5.86  83,200 

About K92 Mining OTC Stock history

K92 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K92 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K92 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K92 Mining stock prices may prove useful in developing a viable investing in K92 Mining
K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. K92 Mining is traded on OTC Exchange in the United States.

K92 Mining OTC Stock Technical Analysis

K92 Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of K92 Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of K92 Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

K92 Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for K92 Mining's price direction in advance. Along with the technical and fundamental analysis of K92 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K92 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for K92 OTC Stock analysis

When running K92 Mining's price analysis, check to measure K92 Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K92 Mining is operating at the current time. Most of K92 Mining's value examination focuses on studying past and present price action to predict the probability of K92 Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K92 Mining's price. Additionally, you may evaluate how the addition of K92 Mining to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.