K92 Mining Stock Price History
KNTNF Stock | USD 8.45 0.21 2.55% |
If you're considering investing in K92 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of K92 Mining stands at 8.45, as last reported on the 26th of March, with the highest price reaching 8.46 and the lowest price hitting 8.31 during the day. K92 Mining appears to be somewhat reliable, given 3 months investment horizon. K92 Mining retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the company had a 0.2 % return per unit of price deviation over the last 3 months. By analyzing K92 Mining's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise K92 Mining's Market Risk Adjusted Performance of 0.6836, standard deviation of 3.22, and Mean Deviation of 2.2 to check out if our risk estimates are consistent with your expectations.
K92 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
K92 |
Sharpe Ratio = 0.1996
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KNTNF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average K92 Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K92 Mining by adding it to a well-diversified portfolio.
K92 Mining OTC Stock Price History Chart
There are several ways to analyze K92 Stock price data. The simplest method is using a basic K92 candlestick price chart, which shows K92 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 8.45 |
Lowest Price | December 24, 2024 | 5.86 |
K92 Mining March 26, 2025 OTC Stock Price Synopsis
Various analyses of K92 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K92 OTC Stock. It can be used to describe the percentage change in the price of K92 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K92 OTC Stock.K92 Mining Accumulation Distribution | 642.15 | |
K92 Mining Price Action Indicator | 0.17 | |
K92 Mining Price Rate Of Daily Change | 1.03 | |
K92 Mining Price Daily Balance Of Power | 1.40 |
K92 Mining March 26, 2025 OTC Stock Price Analysis
K92 OTC Stock Price History Data
The price series of K92 Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 2.64 with a coefficient of variation of 9.67. The daily prices for the period are spread out with arithmetic mean of 6.88. The median price for the last 90 days is 6.86. The company underwent 1:3 stock split on 25th of May 2016.Open | High | Low | Close | Volume | ||
03/25/2025 | 8.36 | 8.46 | 8.31 | 8.45 | 36,217 | |
03/24/2025 | 8.28 | 8.30 | 8.22 | 8.24 | 136,000 | |
03/21/2025 | 8.25 | 8.32 | 8.20 | 8.20 | 17,133 | |
03/20/2025 | 8.74 | 8.74 | 8.08 | 8.42 | 204,100 | |
03/19/2025 | 8.05 | 8.39 | 7.97 | 8.37 | 145,600 | |
03/18/2025 | 8.14 | 8.23 | 8.06 | 8.09 | 28,125 | |
03/17/2025 | 7.75 | 8.14 | 7.63 | 8.14 | 53,811 | |
03/14/2025 | 7.50 | 7.64 | 7.39 | 7.59 | 221,300 | |
03/13/2025 | 7.20 | 7.42 | 7.17 | 7.42 | 196,100 | |
03/12/2025 | 6.91 | 7.18 | 6.91 | 7.18 | 6,953 | |
03/11/2025 | 6.65 | 7.06 | 6.65 | 7.06 | 116,500 | |
03/10/2025 | 7.06 | 7.06 | 6.59 | 6.65 | 88,600 | |
03/07/2025 | 6.83 | 7.20 | 6.83 | 7.05 | 71,900 | |
03/06/2025 | 7.09 | 7.19 | 6.93 | 7.00 | 191,000 | |
03/05/2025 | 6.77 | 6.93 | 6.77 | 6.93 | 8,490 | |
03/04/2025 | 6.70 | 6.70 | 6.40 | 6.58 | 9,765 | |
03/03/2025 | 6.85 | 7.18 | 6.56 | 6.59 | 77,100 | |
02/28/2025 | 6.58 | 6.63 | 6.43 | 6.63 | 146,000 | |
02/27/2025 | 7.01 | 7.01 | 6.54 | 6.59 | 88,800 | |
02/26/2025 | 6.53 | 6.95 | 6.53 | 6.93 | 110,700 | |
02/25/2025 | 6.90 | 6.90 | 6.57 | 6.81 | 132,100 | |
02/24/2025 | 7.00 | 7.07 | 6.90 | 6.95 | 22,223 | |
02/21/2025 | 7.27 | 7.27 | 6.97 | 6.98 | 153,400 | |
02/20/2025 | 7.37 | 7.44 | 7.29 | 7.34 | 89,500 | |
02/19/2025 | 7.29 | 7.31 | 7.24 | 7.29 | 48,300 | |
02/18/2025 | 7.20 | 7.50 | 7.20 | 7.31 | 71,700 | |
02/14/2025 | 7.50 | 7.50 | 7.22 | 7.23 | 138,000 | |
02/13/2025 | 7.38 | 7.48 | 7.38 | 7.47 | 12,135 | |
02/12/2025 | 7.27 | 7.49 | 7.27 | 7.38 | 73,800 | |
02/11/2025 | 7.42 | 7.42 | 7.32 | 7.33 | 2,450 | |
02/10/2025 | 7.30 | 7.45 | 7.25 | 7.41 | 142,800 | |
02/07/2025 | 7.18 | 7.27 | 7.09 | 7.16 | 123,500 | |
02/06/2025 | 6.90 | 7.12 | 6.90 | 7.12 | 104,300 | |
02/05/2025 | 6.95 | 7.05 | 6.95 | 6.96 | 17,193 | |
02/04/2025 | 6.48 | 6.91 | 6.48 | 6.90 | 74,900 | |
02/03/2025 | 6.62 | 6.91 | 6.60 | 6.61 | 104,500 | |
01/31/2025 | 6.70 | 6.81 | 6.61 | 6.65 | 175,700 | |
01/30/2025 | 6.65 | 6.85 | 6.64 | 6.68 | 264,800 | |
01/29/2025 | 6.63 | 6.73 | 6.55 | 6.64 | 81,100 | |
01/28/2025 | 6.61 | 6.70 | 6.55 | 6.68 | 80,100 | |
01/27/2025 | 6.67 | 6.67 | 6.51 | 6.61 | 92,700 | |
01/24/2025 | 6.64 | 7.00 | 6.64 | 6.79 | 85,400 | |
01/23/2025 | 6.80 | 6.86 | 6.64 | 6.65 | 199,600 | |
01/22/2025 | 6.51 | 6.93 | 6.51 | 6.79 | 227,200 | |
01/21/2025 | 6.75 | 7.16 | 6.70 | 6.92 | 192,000 | |
01/17/2025 | 6.64 | 6.67 | 6.50 | 6.66 | 75,600 | |
01/16/2025 | 6.84 | 6.91 | 6.68 | 6.68 | 114,600 | |
01/15/2025 | 6.92 | 6.95 | 6.72 | 6.86 | 43,200 | |
01/14/2025 | 6.76 | 6.94 | 6.74 | 6.91 | 73,900 | |
01/13/2025 | 6.47 | 6.75 | 6.47 | 6.74 | 127,600 | |
01/10/2025 | 6.99 | 7.17 | 6.84 | 6.86 | 170,700 | |
01/08/2025 | 6.21 | 6.97 | 6.21 | 6.96 | 375,100 | |
01/07/2025 | 6.06 | 6.22 | 5.96 | 6.02 | 165,400 | |
01/06/2025 | 6.04 | 6.22 | 5.95 | 5.98 | 138,500 | |
01/03/2025 | 6.21 | 6.24 | 6.13 | 6.14 | 103,600 | |
01/02/2025 | 5.99 | 6.25 | 5.99 | 6.23 | 127,300 | |
12/31/2024 | 5.87 | 6.04 | 5.86 | 6.02 | 121,400 | |
12/30/2024 | 5.88 | 5.99 | 5.76 | 5.90 | 114,800 | |
12/27/2024 | 5.85 | 5.94 | 5.79 | 5.90 | 66,200 | |
12/26/2024 | 5.84 | 6.00 | 5.81 | 5.93 | 24,600 | |
12/24/2024 | 5.93 | 5.93 | 5.81 | 5.86 | 83,200 |
About K92 Mining OTC Stock history
K92 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K92 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K92 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K92 Mining stock prices may prove useful in developing a viable investing in K92 Mining
K92 Mining Inc. engages in the mining, exploration, and development of mineral deposits in Papua New Guinea. Its principal property is the Kainantu property that covers an area of 862 square kilometers located in the Eastern Highlands province of Papua New Guinea. K92 Mining is traded on OTC Exchange in the United States.
K92 Mining OTC Stock Technical Analysis
K92 Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
K92 Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K92 Mining's price direction in advance. Along with the technical and fundamental analysis of K92 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K92 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1403 | |||
Jensen Alpha | 0.4953 | |||
Total Risk Alpha | 0.4867 | |||
Sortino Ratio | 0.1971 | |||
Treynor Ratio | 0.6736 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for K92 OTC Stock analysis
When running K92 Mining's price analysis, check to measure K92 Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K92 Mining is operating at the current time. Most of K92 Mining's value examination focuses on studying past and present price action to predict the probability of K92 Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K92 Mining's price. Additionally, you may evaluate how the addition of K92 Mining to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |