K92 Mining Stock Price History
| KNT Stock | CAD 11.92 0.14 1.16% |
Below is the normalized historical share price chart for K92 Mining extending back to January 10, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K92 Mining stands at 11.92, as last reported on the 26th of March, with the highest price reaching 12.14 and the lowest price hitting 11.80 during the day.
If you're considering investing in K92 Stock, it is important to understand the factors that can impact its price. K92 Mining appears to be not too volatile, given 3 months investment horizon. K92 Mining retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the company had a 0.2 % return per unit of price deviation over the last 3 months. By analyzing K92 Mining's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise K92 Mining's Market Risk Adjusted Performance of 0.898, standard deviation of 3.1, and Mean Deviation of 2.12 to check out if our risk estimates are consistent with your expectations.
At this time, K92 Mining's Total Stockholder Equity is very stable compared to the past year. As of the 26th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 498.5 M, while Common Stock Shares Outstanding is likely to drop about 140.3 M. . At this time, K92 Mining's Price To Sales Ratio is very stable compared to the past year. As of the 26th of March 2025, Price Earnings Ratio is likely to grow to 13.45, while Price Book Value Ratio is likely to drop 2.85. K92 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.8081 | 50 Day MA 10.2358 | Beta 0.977 |
K92 |
Sharpe Ratio = 0.1965
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KNT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average K92 Mining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K92 Mining by adding it to a well-diversified portfolio.
Price Book 4.1395 | Enterprise Value Ebitda 9.589 | Price Sales 8.2567 | Shares Float 235.2 M | Wall Street Target Price 14.7317 |
K92 Mining Stock Price History Chart
There are several ways to analyze K92 Stock price data. The simplest method is using a basic K92 candlestick price chart, which shows K92 Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 12.06 |
| Lowest Price | December 30, 2024 | 8.47 |
K92 Mining March 26, 2025 Stock Price Synopsis
Various analyses of K92 Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K92 Stock. It can be used to describe the percentage change in the price of K92 Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K92 Stock.| K92 Mining Accumulation Distribution | 9,094 | |
| K92 Mining Price Action Indicator | (0.12) | |
| K92 Mining Price Rate Of Daily Change | 0.99 | |
| K92 Mining Price Daily Balance Of Power | (0.41) |
K92 Mining March 26, 2025 Stock Price Analysis
K92 Stock Price History Data
The price series of K92 Mining for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.7 with a coefficient of variation of 9.16. The daily prices for the period are spread out with arithmetic mean of 9.92. The median price for the last 90 days is 9.93. The company underwent 1:3 stock split on 25th of May 2016.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 12.14 | 12.14 | 11.80 | 11.92 | 324,694 | |
| 03/25/2025 | 11.91 | 12.14 | 11.86 | 12.06 | 726,558 | |
| 03/24/2025 | 11.89 | 11.90 | 11.75 | 11.81 | 612,658 | |
| 03/21/2025 | 11.92 | 12.05 | 11.75 | 11.80 | 805,252 | |
| 03/20/2025 | 11.87 | 12.11 | 11.64 | 12.06 | 716,029 | |
| 03/19/2025 | 11.59 | 12.03 | 11.40 | 11.99 | 1,008,538 | |
| 03/18/2025 | 11.60 | 11.80 | 11.54 | 11.58 | 789,151 | |
| 03/17/2025 | 11.21 | 11.63 | 10.96 | 11.62 | 1,369,438 | |
| 03/14/2025 | 10.85 | 11.00 | 10.60 | 10.88 | 911,976 | |
| 03/13/2025 | 10.40 | 10.71 | 10.31 | 10.70 | 670,106 | |
| 03/12/2025 | 10.02 | 10.34 | 9.91 | 10.31 | 750,748 | |
| 03/11/2025 | 9.70 | 10.17 | 9.67 | 10.15 | 485,653 | |
| 03/10/2025 | 10.09 | 10.25 | 9.53 | 9.58 | 481,576 | |
| 03/07/2025 | 10.03 | 10.33 | 9.95 | 10.13 | 259,680 | |
| 03/06/2025 | 9.81 | 10.26 | 9.81 | 10.00 | 548,275 | |
| 03/05/2025 | 9.49 | 9.96 | 9.49 | 9.96 | 347,701 | |
| 03/04/2025 | 9.56 | 9.69 | 9.26 | 9.47 | 884,827 | |
| 03/03/2025 | 9.83 | 9.96 | 9.51 | 9.58 | 295,206 | |
| 02/28/2025 | 9.35 | 9.60 | 9.27 | 9.60 | 1,194,915 | |
| 02/27/2025 | 9.61 | 9.85 | 9.50 | 9.51 | 374,661 | |
| 02/26/2025 | 9.73 | 9.97 | 9.64 | 9.94 | 370,304 | |
| 02/25/2025 | 9.80 | 9.84 | 9.38 | 9.76 | 502,950 | |
| 02/24/2025 | 10.05 | 10.07 | 9.81 | 9.90 | 453,153 | |
| 02/21/2025 | 10.33 | 10.44 | 9.89 | 9.93 | 861,249 | |
| 02/20/2025 | 10.38 | 10.57 | 10.34 | 10.36 | 344,439 | |
| 02/19/2025 | 10.31 | 10.52 | 10.30 | 10.36 | 383,632 | |
| 02/18/2025 | 10.36 | 10.45 | 10.24 | 10.36 | 299,937 | |
| 02/14/2025 | 10.64 | 10.64 | 10.22 | 10.23 | 567,804 | |
| 02/13/2025 | 10.67 | 10.70 | 10.45 | 10.61 | 348,717 | |
| 02/12/2025 | 10.44 | 10.71 | 10.41 | 10.55 | 521,328 | |
| 02/11/2025 | 10.60 | 10.67 | 10.46 | 10.47 | 534,167 | |
| 02/10/2025 | 10.65 | 10.67 | 10.40 | 10.60 | 745,364 | |
| 02/07/2025 | 10.30 | 10.41 | 10.10 | 10.22 | 523,828 | |
| 02/06/2025 | 9.99 | 10.19 | 9.94 | 10.17 | 533,080 | |
| 02/05/2025 | 10.00 | 10.08 | 9.82 | 9.97 | 715,900 | |
| 02/04/2025 | 9.80 | 9.91 | 9.61 | 9.87 | 549,900 | |
| 02/03/2025 | 9.71 | 10.17 | 9.61 | 9.65 | 647,900 | |
| 01/31/2025 | 9.70 | 9.85 | 9.58 | 9.65 | 440,500 | |
| 01/30/2025 | 9.75 | 9.89 | 9.64 | 9.69 | 602,500 | |
| 01/29/2025 | 9.57 | 9.73 | 9.46 | 9.58 | 217,900 | |
| 01/28/2025 | 9.48 | 9.68 | 9.42 | 9.63 | 284,900 | |
| 01/27/2025 | 9.58 | 9.60 | 9.35 | 9.49 | 309,000 | |
| 01/24/2025 | 9.61 | 9.91 | 9.61 | 9.74 | 460,700 | |
| 01/23/2025 | 9.81 | 9.83 | 9.52 | 9.57 | 520,000 | |
| 01/22/2025 | 10.04 | 10.08 | 9.70 | 9.76 | 587,200 | |
| 01/21/2025 | 10.00 | 10.31 | 9.88 | 9.94 | 703,300 | |
| 01/20/2025 | 9.60 | 9.99 | 9.60 | 9.98 | 444,500 | |
| 01/17/2025 | 9.50 | 9.65 | 9.37 | 9.64 | 363,500 | |
| 01/16/2025 | 9.90 | 9.95 | 9.60 | 9.64 | 591,400 | |
| 01/15/2025 | 10.13 | 10.13 | 9.70 | 9.80 | 268,600 | |
| 01/14/2025 | 9.75 | 9.98 | 9.68 | 9.94 | 618,500 | |
| 01/13/2025 | 9.79 | 9.79 | 9.44 | 9.70 | 662,200 | |
| 01/10/2025 | 10.39 | 10.39 | 9.88 | 9.93 | 545,900 | |
| 01/09/2025 | 9.86 | 10.37 | 9.85 | 10.29 | 722,300 | |
| 01/08/2025 | 9.10 | 10.05 | 9.10 | 10.03 | 2,366,700 | |
| 01/07/2025 | 8.63 | 8.90 | 8.54 | 8.65 | 515,600 | |
| 01/06/2025 | 8.83 | 8.84 | 8.53 | 8.56 | 510,500 | |
| 01/03/2025 | 9.02 | 9.02 | 8.84 | 8.85 | 723,900 | |
| 01/02/2025 | 8.75 | 9.03 | 8.75 | 8.98 | 682,300 | |
| 12/31/2024 | 8.45 | 8.69 | 8.45 | 8.68 | 441,500 | |
| 12/30/2024 | 8.45 | 8.60 | 8.31 | 8.47 | 528,700 |
About K92 Mining Stock history
K92 Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K92 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K92 Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K92 Mining stock prices may prove useful in developing a viable investing in K92 Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.9 M | 140.3 M | |
| Net Income Applicable To Common Shares | 40.9 M | 25.2 M |
K92 Mining Quarterly Net Working Capital |
|
K92 Mining Stock Technical Analysis
K92 Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
K92 Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K92 Mining's price direction in advance. Along with the technical and fundamental analysis of K92 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K92 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1648 | |||
| Jensen Alpha | 0.567 | |||
| Total Risk Alpha | 0.5585 | |||
| Sortino Ratio | 0.239 | |||
| Treynor Ratio | 0.888 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in K92 Stock
K92 Mining financial ratios help investors to determine whether K92 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in K92 with respect to the benefits of owning K92 Mining security.