Kinea II (Brazil) Price History

KNRE11 Fund  BRL 0.18  0.01  5.26%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea II stands at 0.18, as last reported on the 4th of March, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. At this point, Kinea II is out of control. Kinea II Real has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kinea II, which you can use to evaluate the volatility of the fund. Please verify Kinea II's Standard Deviation of 7.54, risk adjusted performance of (0.0004), and Mean Deviation of 4.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNRE11

Estimated Market Risk

 7.43
  actual daily
66
66% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea II by adding Kinea II to a well-diversified portfolio.

Kinea II Fund Price History Chart

There are several ways to analyze Kinea II Real Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.27
Lowest PriceDecember 19, 20240.17

Kinea II March 4, 2025 Fund Price Synopsis

Various analyses of Kinea II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea II Price Action Indicator(0.02)
Kinea II Price Daily Balance Of Power(0.50)
Kinea II Price Rate Of Daily Change 0.95 

Kinea II March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea II Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea II intraday prices and daily technical indicators to check the level of noise trading in Kinea II Real Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

OpenHighLowCloseVolume
03/04/2025
 0.18  0.20  0.18  0.18 
02/28/2025 0.18  0.20  0.18  0.18  35,028 
02/27/2025 0.19  0.19  0.18  0.18  3,074 
02/26/2025 0.18  0.19  0.17  0.18  6,385 
02/25/2025 0.18  0.19  0.18  0.19  7,023 
02/24/2025 0.19  0.19  0.17  0.18  6,339 
02/21/2025 0.19  0.19  0.17  0.18  501.00 
02/20/2025 0.16  0.19  0.16  0.18  5,322 
02/19/2025 0.18  0.19  0.17  0.18  6,197 
02/18/2025 0.18  0.18  0.17  0.18  11,992 
02/17/2025 0.19  0.19  0.17  0.18  19,276 
02/14/2025 0.18  0.19  0.17  0.18  23,986 
02/13/2025 0.20  0.20  0.18  0.18  21,832 
02/12/2025 0.20  0.20  0.19  0.19  4,555 
02/11/2025 0.20  0.20  0.19  0.20  3,967 
02/10/2025 0.19  0.20  0.19  0.20  9,217 
02/07/2025 0.19  0.19  0.17  0.19  5,235 
02/06/2025 0.19  0.19  0.17  0.19  4,635 
02/05/2025 0.21  0.21  0.18  0.18  27,990 
02/04/2025 0.20  0.20  0.19  0.19  2,757 
02/03/2025 0.19  0.20  0.19  0.20  2,695 
01/31/2025 0.21  0.21  0.19  0.19  18,324 
01/30/2025 0.19  0.21  0.18  0.18  14,644 
01/29/2025 0.19  0.22  0.19  0.21  2,765 
01/28/2025 0.20  0.21  0.19  0.20  14,662 
01/27/2025 0.22  0.22  0.17  0.22  31,653 
01/24/2025 0.22  0.23  0.21  0.21  9,018 
01/23/2025 0.23  0.24  0.21  0.22  22,792 
01/22/2025 0.24  0.24  0.22  0.23  44,523 
01/21/2025 0.22  0.24  0.22  0.24  1,730 
01/20/2025 0.24  0.24  0.22  0.23  6,863 
01/17/2025 0.23  0.24  0.23  0.24  1,550 
01/16/2025 0.24  0.24  0.23  0.23  10,506 
01/15/2025 0.23  0.25  0.23  0.24  14,574 
01/14/2025 0.23  0.25  0.23  0.24  2,441 
01/13/2025 0.26  0.27  0.23  0.23  13,925 
01/10/2025 0.27  0.27  0.25  0.26  2,294 
01/09/2025 0.24  0.26  0.24  0.26  10,974 
01/08/2025 0.26  0.26  0.24  0.24  737.00 
01/07/2025 0.27  0.27  0.25  0.26  3,380 
01/06/2025 0.25  0.28  0.24  0.27  37,817 
01/03/2025 0.25  0.26  0.24  0.25  3,932 
01/02/2025 0.23  0.26  0.23  0.25  13,590 
12/30/2024 0.25  0.26  0.22  0.25  44,522 
12/27/2024 0.23  0.25  0.22  0.25  12,858 
12/26/2024 0.25  0.25  0.22  0.24  8,488 
12/23/2024 0.21  0.25  0.21  0.23  9,252 
12/20/2024 0.19  0.26  0.19  0.23  55,902 
12/19/2024 0.21  0.23  0.16  0.17  69,351 
12/18/2024 0.23  0.23  0.21  0.23  9,010 
12/17/2024 0.23  0.23  0.22  0.23  4,214 
12/16/2024 0.23  0.24  0.22  0.23  5,397 
12/13/2024 0.22  0.24  0.22  0.23  4,769 
12/12/2024 0.24  0.24  0.22  0.23  2,225 
12/11/2024 0.22  0.23  0.21  0.23  9,679 
12/10/2024 0.23  0.24  0.22  0.22  13,658 
12/09/2024 0.24  0.25  0.22  0.22  2,171 
12/06/2024 0.24  0.24  0.22  0.24  12,177 
12/05/2024 0.21  0.24  0.21  0.22  5,093 
12/04/2024 0.24  0.25  0.21  0.21  11,710 
12/03/2024 0.24  0.25  0.21  0.21  4,714 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Kinea II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea II's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities