Kinea II (Brazil) Price History
KNRE11 Fund | BRL 0.18 0.01 5.26% |
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea II stands at 0.18, as last reported on the 4th of March, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. At this point, Kinea II is out of control. Kinea II Real has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kinea II, which you can use to evaluate the volatility of the fund. Please verify Kinea II's Standard Deviation of 7.54, risk adjusted performance of (0.0004), and Mean Deviation of 4.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinea |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNRE11 |
Estimated Market Risk
7.43 actual daily | 66 66% of assets are less volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinea II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea II by adding Kinea II to a well-diversified portfolio.
Kinea II Fund Price History Chart
There are several ways to analyze Kinea II Real Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.27 |
Lowest Price | December 19, 2024 | 0.17 |
Kinea II March 4, 2025 Fund Price Synopsis
Various analyses of Kinea II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.Kinea II Price Action Indicator | (0.02) | |
Kinea II Price Daily Balance Of Power | (0.50) | |
Kinea II Price Rate Of Daily Change | 0.95 |
Kinea II March 4, 2025 Fund Price Analysis
Kinea Fund Price History Data
Open | High | Low | Close | Volume | ||
03/04/2025 | 0.18 | 0.20 | 0.18 | 0.18 | ||
02/28/2025 | 0.18 | 0.20 | 0.18 | 0.18 | 35,028 | |
02/27/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 3,074 | |
02/26/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 6,385 | |
02/25/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 7,023 | |
02/24/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 6,339 | |
02/21/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 501.00 | |
02/20/2025 | 0.16 | 0.19 | 0.16 | 0.18 | 5,322 | |
02/19/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 6,197 | |
02/18/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 11,992 | |
02/17/2025 | 0.19 | 0.19 | 0.17 | 0.18 | 19,276 | |
02/14/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 23,986 | |
02/13/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 21,832 | |
02/12/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 4,555 | |
02/11/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 3,967 | |
02/10/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 9,217 | |
02/07/2025 | 0.19 | 0.19 | 0.17 | 0.19 | 5,235 | |
02/06/2025 | 0.19 | 0.19 | 0.17 | 0.19 | 4,635 | |
02/05/2025 | 0.21 | 0.21 | 0.18 | 0.18 | 27,990 | |
02/04/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 2,757 | |
02/03/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 2,695 | |
01/31/2025 | 0.21 | 0.21 | 0.19 | 0.19 | 18,324 | |
01/30/2025 | 0.19 | 0.21 | 0.18 | 0.18 | 14,644 | |
01/29/2025 | 0.19 | 0.22 | 0.19 | 0.21 | 2,765 | |
01/28/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 14,662 | |
01/27/2025 | 0.22 | 0.22 | 0.17 | 0.22 | 31,653 | |
01/24/2025 | 0.22 | 0.23 | 0.21 | 0.21 | 9,018 | |
01/23/2025 | 0.23 | 0.24 | 0.21 | 0.22 | 22,792 | |
01/22/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 44,523 | |
01/21/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 1,730 | |
01/20/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 6,863 | |
01/17/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1,550 | |
01/16/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 10,506 | |
01/15/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 14,574 | |
01/14/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 2,441 | |
01/13/2025 | 0.26 | 0.27 | 0.23 | 0.23 | 13,925 | |
01/10/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 2,294 | |
01/09/2025 | 0.24 | 0.26 | 0.24 | 0.26 | 10,974 | |
01/08/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 737.00 | |
01/07/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 3,380 | |
01/06/2025 | 0.25 | 0.28 | 0.24 | 0.27 | 37,817 | |
01/03/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 3,932 | |
01/02/2025 | 0.23 | 0.26 | 0.23 | 0.25 | 13,590 | |
12/30/2024 | 0.25 | 0.26 | 0.22 | 0.25 | 44,522 | |
12/27/2024 | 0.23 | 0.25 | 0.22 | 0.25 | 12,858 | |
12/26/2024 | 0.25 | 0.25 | 0.22 | 0.24 | 8,488 | |
12/23/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 9,252 | |
12/20/2024 | 0.19 | 0.26 | 0.19 | 0.23 | 55,902 | |
12/19/2024 | 0.21 | 0.23 | 0.16 | 0.17 | 69,351 | |
12/18/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 9,010 | |
12/17/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 4,214 | |
12/16/2024 | 0.23 | 0.24 | 0.22 | 0.23 | 5,397 | |
12/13/2024 | 0.22 | 0.24 | 0.22 | 0.23 | 4,769 | |
12/12/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 2,225 | |
12/11/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 9,679 | |
12/10/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 13,658 | |
12/09/2024 | 0.24 | 0.25 | 0.22 | 0.22 | 2,171 | |
12/06/2024 | 0.24 | 0.24 | 0.22 | 0.24 | 12,177 | |
12/05/2024 | 0.21 | 0.24 | 0.21 | 0.22 | 5,093 | |
12/04/2024 | 0.24 | 0.25 | 0.21 | 0.21 | 11,710 | |
12/03/2024 | 0.24 | 0.25 | 0.21 | 0.21 | 4,714 |
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Kinea II Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinea II's price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0004) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | 0.5052 | |||
Treynor Ratio | 0.0621 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |