Kinetics Paradigm Fund Price History
KNPCX Fund | USD 124.95 1.68 1.33% |
Below is the normalized historical share price chart for Kinetics Paradigm Fund extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetics Paradigm stands at 124.95, as last reported on the 26th of February, with the highest price reaching 124.95 and the lowest price hitting 124.95 during the day.
If you're considering investing in Kinetics Mutual Fund, it is important to understand the factors that can impact its price. Kinetics Paradigm has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. Kinetics Paradigm exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetics Paradigm's Mean Deviation of 2.17, risk adjusted performance of (0.02), and Standard Deviation of 3.03 to check out the risk estimate we provide.
Kinetics Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinetics |
Sharpe Ratio = -0.1266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNPCX |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinetics Paradigm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetics Paradigm by adding Kinetics Paradigm to a well-diversified portfolio.
Kinetics Paradigm Mutual Fund Price History Chart
There are several ways to analyze Kinetics Paradigm Fund price data. The simplest method is using a basic Kinetics candlestick price chart, which shows Kinetics Paradigm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 157.7 |
Lowest Price | December 31, 2024 | 112.8 |
Kinetics Paradigm February 26, 2025 Mutual Fund Price Synopsis
Various analyses of Kinetics Paradigm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetics Mutual Fund. It can be used to describe the percentage change in the price of Kinetics Paradigm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetics Mutual Fund.Kinetics Paradigm Price Rate Of Daily Change | 0.99 | |
Kinetics Paradigm Price Action Indicator | (0.84) |
Kinetics Paradigm February 26, 2025 Mutual Fund Price Analysis
Kinetics Mutual Fund Price History Data
The price series of Kinetics Paradigm for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 51.57 with a coefficient of variation of 8.14. The daily prices for the period are spread out with arithmetic mean of 131.86. The median price for the last 90 days is 130.73. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
02/25/2025 | 124.95 | 124.95 | 124.95 | 124.95 | 1.00 | |
02/24/2025 | 126.63 | 126.63 | 126.63 | 126.63 | 1.00 | |
02/21/2025 | 130.12 | 130.12 | 130.12 | 130.12 | 1.00 | |
02/20/2025 | 137.22 | 137.22 | 137.22 | 137.22 | 1.00 | |
02/19/2025 | 135.27 | 135.27 | 135.27 | 135.27 | 1.00 | |
02/18/2025 | 135.44 | 135.44 | 135.44 | 135.44 | 1.00 | |
02/14/2025 | 132.89 | 132.89 | 132.89 | 132.89 | 1.00 | |
02/13/2025 | 131.49 | 131.49 | 131.49 | 131.49 | 1.00 | |
02/12/2025 | 130.73 | 130.73 | 130.73 | 130.73 | 1.00 | |
02/11/2025 | 131.93 | 131.93 | 131.93 | 131.93 | 1.00 | |
02/10/2025 | 133.71 | 133.71 | 133.71 | 133.71 | 1.00 | |
02/07/2025 | 130.43 | 130.43 | 130.43 | 130.43 | 1.00 | |
02/06/2025 | 130.36 | 130.36 | 130.36 | 130.36 | 1.00 | |
02/05/2025 | 134.33 | 134.33 | 134.33 | 134.33 | 1.00 | |
02/04/2025 | 131.51 | 131.51 | 131.51 | 131.51 | 1.00 | |
02/03/2025 | 130.18 | 130.18 | 130.18 | 130.18 | 1.00 | |
01/31/2025 | 127.95 | 127.95 | 127.95 | 127.95 | 1.00 | |
01/30/2025 | 128.38 | 128.38 | 128.38 | 128.38 | 1.00 | |
01/29/2025 | 126.79 | 126.79 | 126.79 | 126.79 | 1.00 | |
01/28/2025 | 126.28 | 126.28 | 126.28 | 126.28 | 1.00 | |
01/27/2025 | 124.92 | 124.92 | 124.92 | 124.92 | 1.00 | |
01/24/2025 | 133.53 | 133.53 | 133.53 | 133.53 | 1.00 | |
01/23/2025 | 136.47 | 136.47 | 136.47 | 136.47 | 1.00 | |
01/22/2025 | 137.26 | 137.26 | 137.26 | 137.26 | 1.00 | |
01/21/2025 | 137.99 | 137.99 | 137.99 | 137.99 | 1.00 | |
01/17/2025 | 136.61 | 136.61 | 136.61 | 136.61 | 1.00 | |
01/16/2025 | 134.57 | 134.57 | 134.57 | 134.57 | 1.00 | |
01/15/2025 | 133.11 | 133.11 | 133.11 | 133.11 | 1.00 | |
01/14/2025 | 129.14 | 129.14 | 129.14 | 129.14 | 1.00 | |
01/13/2025 | 126.57 | 126.57 | 126.57 | 126.57 | 1.00 | |
01/10/2025 | 126.87 | 126.87 | 126.87 | 126.87 | 1.00 | |
01/08/2025 | 125.24 | 125.24 | 125.24 | 125.24 | 1.00 | |
01/07/2025 | 124.26 | 124.26 | 124.26 | 124.26 | 1.00 | |
01/06/2025 | 123.05 | 123.05 | 123.05 | 123.05 | 1.00 | |
01/03/2025 | 121.32 | 121.32 | 121.32 | 121.32 | 1.00 | |
01/02/2025 | 118.55 | 118.55 | 118.55 | 118.55 | 1.00 | |
12/31/2024 | 112.80 | 112.80 | 112.80 | 112.80 | 1.00 | |
12/30/2024 | 113.08 | 113.08 | 113.08 | 113.08 | 1.00 | |
12/27/2024 | 119.71 | 119.71 | 119.71 | 119.71 | 1.00 | |
12/26/2024 | 121.50 | 121.50 | 121.50 | 121.50 | 1.00 | |
12/24/2024 | 121.33 | 121.33 | 121.33 | 121.33 | 1.00 | |
12/23/2024 | 118.58 | 118.58 | 118.58 | 118.58 | 1.00 | |
12/20/2024 | 118.61 | 118.61 | 118.61 | 118.61 | 1.00 | |
12/19/2024 | 115.52 | 115.52 | 115.52 | 115.52 | 1.00 | |
12/18/2024 | 117.48 | 117.48 | 117.48 | 117.48 | 1.00 | |
12/17/2024 | 125.81 | 125.81 | 125.81 | 125.81 | 1.00 | |
12/16/2024 | 126.77 | 126.77 | 126.77 | 126.77 | 1.00 | |
12/13/2024 | 124.99 | 124.99 | 124.99 | 124.99 | 1.00 | |
12/12/2024 | 124.72 | 124.72 | 124.72 | 124.72 | 1.00 | |
12/11/2024 | 126.04 | 126.04 | 126.04 | 126.04 | 1.00 | |
12/10/2024 | 131.63 | 131.63 | 131.63 | 131.63 | 1.00 | |
12/09/2024 | 133.72 | 133.72 | 133.72 | 133.72 | 1.00 | |
12/06/2024 | 135.77 | 135.77 | 135.77 | 135.77 | 1.00 | |
12/05/2024 | 136.41 | 136.41 | 136.41 | 136.41 | 1.00 | |
12/04/2024 | 139.57 | 139.57 | 139.57 | 139.57 | 1.00 | |
12/03/2024 | 152.38 | 152.38 | 152.38 | 152.38 | 1.00 | |
12/02/2024 | 147.32 | 147.32 | 147.32 | 147.32 | 1.00 | |
11/29/2024 | 154.86 | 154.86 | 154.86 | 154.86 | 1.00 | |
11/27/2024 | 157.70 | 157.70 | 157.70 | 157.70 | 1.00 | |
11/26/2024 | 151.96 | 151.96 | 151.96 | 151.96 | 1.00 | |
11/25/2024 | 155.27 | 155.27 | 155.27 | 155.27 | 1.00 |
About Kinetics Paradigm Mutual Fund history
Kinetics Paradigm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetics Paradigm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetics Paradigm stock prices may prove useful in developing a viable investing in Kinetics Paradigm
The fund is a non-diversified fund that invests all of its investable assets in the Paradigm Portfolio, a series of Kinetics Portfolios Trust. The Paradigm Portfolio invests at least 65 percent of its net assets in common stocks, ETFs, convertible securities, warrants, and other equity securities having the characteristics of common stocks , Global Depositary Receipts and International Depositary Receipts of U.S. and foreign companies that the Investment Adviser believes are undervalued. The fund is non-diversified.
Kinetics Paradigm Mutual Fund Technical Analysis
Kinetics Paradigm technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Kinetics Paradigm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinetics Paradigm's price direction in advance. Along with the technical and fundamental analysis of Kinetics Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kinetics Mutual Fund
Kinetics Paradigm financial ratios help investors to determine whether Kinetics Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinetics with respect to the benefits of owning Kinetics Paradigm security.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |