Know IT (Sweden) Price History

KNOW Stock  SEK 160.40  0.40  0.25%   
If you're considering investing in Know Stock, it is important to understand the factors that can impact its price. As of today, the current price of Know IT stands at 160.40, as last reported on the 27th of March, with the highest price reaching 162.00 and the lowest price hitting 159.40 during the day. Know IT appears to be very steady, given 3 months investment horizon. Know IT AB has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Know IT, which you can use to evaluate the volatility of the firm. Please exercise Know IT's Mean Deviation of 1.3, risk adjusted performance of 0.1239, and Downside Deviation of 1.74 to check out if our risk estimates are consistent with your expectations.
  
Know Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Know IT is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Know IT by adding it to a well-diversified portfolio.

Know IT Stock Price History Chart

There are several ways to analyze Know Stock price data. The simplest method is using a basic Know candlestick price chart, which shows Know IT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025167.2
Lowest PriceJanuary 14, 2025132.8

Know IT March 27, 2025 Stock Price Synopsis

Various analyses of Know IT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Know Stock. It can be used to describe the percentage change in the price of Know IT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Know Stock.
Know IT Price Daily Balance Of Power 0.15 
Know IT Price Rate Of Daily Change 1.00 
Know IT Accumulation Distribution 158.89 
Know IT Price Action Indicator(0.10)
Know IT Market Facilitation Index 0.0003 

Know IT March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Know Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Know IT intraday prices and daily technical indicators to check the level of noise trading in Know Stock and then apply it to test your longer-term investment strategies against Know.

Know Stock Price History Data

The price series of Know IT for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 34.4 with a coefficient of variation of 7.73. The daily prices for the period are spread out with arithmetic mean of 145.18. The median price for the last 90 days is 139.8. The company issued dividends to stockholders on 2023-05-04.
OpenHighLowCloseVolume
03/26/2025 160.40  162.00  159.40  160.40  9,900 
03/25/2025 159.80  161.00  158.00  160.40  75,438 
03/24/2025 161.40  162.80  159.80  160.00  12,324 
03/21/2025 163.80  163.80  159.00  161.60  57,660 
03/20/2025 165.00  165.20  160.40  161.20  34,226 
03/19/2025 164.80  164.80  162.20  163.60  11,582 
03/18/2025 165.00  166.20  162.80  163.80  10,189 
03/17/2025 164.00  169.60  164.00  164.40  100,663 
03/14/2025 161.20  164.60  160.80  164.00  32,079 
03/13/2025 162.60  164.00  159.20  161.40  44,980 
03/12/2025 160.00  164.60  159.20  162.60  68,553 
03/11/2025 166.80  168.20  159.40  160.00  157,933 
03/10/2025 165.40  168.80  164.00  167.20  74,003 
03/07/2025 161.80  167.80  159.20  165.80  43,156 
03/06/2025 158.20  165.40  157.40  161.80  108,023 
03/05/2025 151.80  155.60  151.80  154.20  55,868 
03/04/2025 153.20  153.60  150.40  151.00  87,942 
03/03/2025 152.60  154.20  151.00  153.00  25,455 
02/28/2025 151.00  152.40  149.40  152.40  381,780 
02/27/2025 150.20  151.00  148.80  150.80  27,250 
02/26/2025 150.00  154.20  149.60  150.60  64,876 
02/25/2025 144.60  147.80  144.40  147.20  18,909 
02/24/2025 141.00  146.00  140.80  145.40  42,117 
02/21/2025 137.60  141.20  136.20  141.00  129,113 
02/20/2025 136.00  138.80  135.80  137.80  20,627 
02/19/2025 138.20  140.00  134.40  136.60  29,438 
02/18/2025 140.00  142.60  138.40  138.40  71,298 
02/17/2025 137.60  140.00  137.60  140.00  81,119 
02/14/2025 137.20  139.60  137.00  138.00  42,803 
02/13/2025 136.80  138.40  136.60  138.20  12,430 
02/12/2025 134.00  138.00  134.00  136.80  12,648 
02/11/2025 132.40  135.80  132.40  135.20  112,262 
02/10/2025 136.40  138.80  131.20  132.80  87,773 
02/07/2025 135.00  144.60  129.00  136.00  397,209 
02/06/2025 139.00  141.40  138.80  141.00  25,715 
02/05/2025 139.40  139.60  137.20  139.00  14,386 
02/04/2025 138.40  139.80  136.00  139.80  48,427 
02/03/2025 136.00  139.00  134.20  137.80  21,840 
01/31/2025 135.00  139.00  135.00  138.60  90,488 
01/30/2025 135.20  135.80  133.20  135.00  18,701 
01/29/2025 135.00  136.20  134.00  135.20  12,015 
01/28/2025 135.00  136.20  133.60  135.00  15,884 
01/27/2025 132.00  133.80  131.80  133.60  29,701 
01/24/2025 133.00  136.40  133.00  133.80  15,792 
01/23/2025 135.40  135.60  132.00  133.40  32,902 
01/22/2025 134.40  137.60  134.40  135.40  10,028 
01/21/2025 135.00  136.00  134.20  134.20  8,502 
01/20/2025 137.20  137.20  133.60  135.00  19,996 
01/17/2025 139.20  139.80  137.20  138.00  6,809 
01/16/2025 137.20  139.40  136.60  139.00  7,292 
01/15/2025 137.40  137.40  133.80  137.20  6,313 
01/14/2025 133.80  136.20  132.40  132.80  17,567 
01/13/2025 135.00  137.00  133.40  133.80  19,018 
01/10/2025 139.00  139.40  135.40  135.40  9,814 
01/09/2025 139.60  139.80  137.40  139.20  14,635 
01/08/2025 140.40  140.60  137.80  137.80  39,770 
01/07/2025 142.00  143.40  140.00  141.80  23,950 
01/03/2025 141.20  142.60  139.60  141.60  12,851 
01/02/2025 138.20  142.00  138.20  141.20  21,088 
12/30/2024 137.00  140.40  137.00  138.00  21,052 
12/27/2024 139.20  142.20  139.00  139.80  16,949 

About Know IT Stock history

Know IT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Know is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Know IT AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Know IT stock prices may prove useful in developing a viable investing in Know IT
Knowit AB , a consultancy company, provides digital and cross-functional solutions in the Nordic region. Knowit AB was founded in 1990 and is headquartered in Stockholm, Sweden. Knowit AB operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2275 people.

Know IT Stock Technical Analysis

Know IT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Know IT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Know IT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Know IT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Know IT's price direction in advance. Along with the technical and fundamental analysis of Know Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Know to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Know Stock Analysis

When running Know IT's price analysis, check to measure Know IT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Know IT is operating at the current time. Most of Know IT's value examination focuses on studying past and present price action to predict the probability of Know IT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Know IT's price. Additionally, you may evaluate how the addition of Know IT to your portfolios can decrease your overall portfolio volatility.