Kneomedia (Australia) Price History
| KNM Stock | 0 0.00 0.00% |
Below is the normalized historical share price chart for Kneomedia extending back to January 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kneomedia stands at 0, as last reported on the 26th of March, with the highest price reaching 0 and the lowest price hitting 0 during the day.
If you're considering investing in Kneomedia Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Kneomedia, which you can use to evaluate the volatility of the firm.
At this time, Kneomedia's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 39.8 M in 2025, whereas Capital Stock is likely to drop slightly above 27.9 M in 2025. . Kneomedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0023 | 50 Day MA 0.002 | Beta 0.739 |
Kneomedia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| KNM |
Based on monthly moving average Kneomedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kneomedia by adding Kneomedia to a well-diversified portfolio.
Price Book 1.5112 | Book Value 0.001 | Enterprise Value 246.4 K | Enterprise Value Ebitda (4.78) | Price Sales 1.6932 |
Kneomedia Stock Price History Chart
There are several ways to analyze Kneomedia Stock price data. The simplest method is using a basic Kneomedia candlestick price chart, which shows Kneomedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 0.002 |
| Lowest Price | December 27, 2024 | 0.002 |
Kneomedia March 26, 2025 Stock Price Synopsis
Various analyses of Kneomedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kneomedia Stock. It can be used to describe the percentage change in the price of Kneomedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kneomedia Stock.| Kneomedia Price Rate Of Daily Change | 1.00 |
Kneomedia March 26, 2025 Stock Price Analysis
Kneomedia Stock Price History Data
The price series of Kneomedia for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:30 stock split on 1st of June 2015.| Open | High | Low | Close | Volume | ||
03/26/2025 | 0 | 0 | 0 | 0 | ||
| 03/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 03/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/25/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/19/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/18/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/11/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/05/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/04/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 02/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/30/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/20/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/17/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/16/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/15/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/14/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/10/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/09/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/08/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/07/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/03/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 12/27/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Kneomedia Stock history
Kneomedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kneomedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kneomedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kneomedia stock prices may prove useful in developing a viable investing in Kneomedia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.9 B | 2 B | |
| Net Loss | -2.1 M | -2.2 M |
Kneomedia Stock Technical Analysis
Kneomedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Additional Tools for Kneomedia Stock Analysis
When running Kneomedia's price analysis, check to measure Kneomedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kneomedia is operating at the current time. Most of Kneomedia's value examination focuses on studying past and present price action to predict the probability of Kneomedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kneomedia's price. Additionally, you may evaluate how the addition of Kneomedia to your portfolios can decrease your overall portfolio volatility.