Cboe Vest Sp Fund Price History
KNGIX Fund | USD 12.36 0.09 0.73% |
Below is the normalized historical share price chart for Cboe Vest Sp extending back to September 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cboe Vest stands at 12.36, as last reported on the 25th of December, with the highest price reaching 12.36 and the lowest price hitting 12.36 during the day.
If you're considering investing in Cboe Mutual Fund, it is important to understand the factors that can impact its price. Cboe Vest Sp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Cboe Vest Sp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cboe Vest's Mean Deviation of 0.4655, standard deviation of 0.5996, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
Cboe Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cboe |
Sharpe Ratio = -0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNGIX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cboe Vest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cboe Vest by adding Cboe Vest to a well-diversified portfolio.
Cboe Vest Mutual Fund Price History Chart
There are several ways to analyze Cboe Vest Sp Fund price data. The simplest method is using a basic Cboe candlestick price chart, which shows Cboe Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 13.14 |
Lowest Price | December 19, 2024 | 12.18 |
Cboe Vest December 25, 2024 Mutual Fund Price Synopsis
Various analyses of Cboe Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cboe Mutual Fund. It can be used to describe the percentage change in the price of Cboe Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cboe Mutual Fund.Cboe Vest Price Rate Of Daily Change | 1.01 | |
Cboe Vest Price Action Indicator | 0.04 |
Cboe Vest December 25, 2024 Mutual Fund Price Analysis
Cboe Mutual Fund Price History Data
The price series of Cboe Vest for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.7. The daily prices for the period are spread out with arithmetic mean of 12.84. The median price for the last 90 days is 12.88. The company issued dividends to stockholders on 1st of May 2020.Open | High | Low | Close | Volume | ||
12/25/2024 | 12.36 | 12.36 | 12.36 | 12.36 | ||
12/24/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
12/23/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
12/20/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/19/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/18/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/17/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/16/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
12/13/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
12/12/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/11/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
12/10/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
12/09/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
12/06/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
12/05/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
12/04/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
12/03/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
12/02/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/29/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
11/27/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
11/26/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/25/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/22/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
11/21/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/20/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/19/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/18/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
11/15/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
11/14/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
11/13/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/12/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/11/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/08/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/07/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/06/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
11/05/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
11/04/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/01/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/31/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/30/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
10/29/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
10/28/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/25/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
10/24/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/23/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/22/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
10/21/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/18/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
10/17/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/16/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/15/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/14/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/11/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/10/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/09/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/08/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
10/07/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/04/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
10/03/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
10/02/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/01/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 |
About Cboe Vest Mutual Fund history
Cboe Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cboe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cboe Vest Sp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cboe Vest stock prices may prove useful in developing a viable investing in Cboe Vest
The fund employs an investment approach designed to track the performance of the index before fees and expenses. The index is designed with the primary goal of generating an annualized level of income that is approximately 10 percent over the annual dividend yield of the SP 500 Index and a secondary goal of generating price returns that are proportional to the price returns of the SP 500 Index.
Cboe Vest Mutual Fund Technical Analysis
Cboe Vest technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Cboe Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cboe Vest's price direction in advance. Along with the technical and fundamental analysis of Cboe Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cboe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.1) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cboe Mutual Fund
Cboe Vest financial ratios help investors to determine whether Cboe Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cboe with respect to the benefits of owning Cboe Vest security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |