Ft Cboe Vest Etf Price History
KNG Etf | USD 51.49 0.58 1.14% |
Below is the normalized historical share price chart for FT Cboe Vest extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 51.49, as last reported on the 1st of March, with the highest price reaching 51.59 and the lowest price hitting 50.94 during the day.
If you're considering investing in KNG Etf, it is important to understand the factors that can impact its price. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0681, which denotes the etf had a -0.0681 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Standard Deviation of 0.6729, information ratio of (0.01), and Market Risk Adjusted Performance of (0.06) to check the risk estimate we provide.
KNG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.95 | 200 Day MA 52.2076 | 1 y Volatility 12.81 | 50 Day MA 50.737 | Inception Date 2018-03-26 |
KNG |
Sharpe Ratio = -0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNG |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.
Average Mkt Cap Mil 51.4 K |
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic KNG candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 53.2 |
Lowest Price | January 10, 2025 | 48.53 |
FT Cboe March 1, 2025 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNG Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNG Etf.FT Cboe Price Rate Of Daily Change | 1.01 | |
FT Cboe Accumulation Distribution | 4,828 | |
FT Cboe Price Daily Balance Of Power | 0.89 | |
FT Cboe Price Action Indicator | 0.52 |
FT Cboe March 1, 2025 Etf Price Analysis
KNG Etf Price History Data
The price series of FT Cboe for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.67 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 50.78. The median price for the last 90 days is 50.66. The company issued dividends to stockholders on March 25, 2020.Open | High | Low | Close | Volume | ||
02/28/2025 | 51.17 | 51.59 | 50.94 | 51.49 | 383,216 | |
02/27/2025 | 50.95 | 51.15 | 50.72 | 50.91 | 573,878 | |
02/26/2025 | 51.36 | 51.36 | 50.78 | 50.86 | 346,304 | |
02/25/2025 | 51.02 | 51.30 | 51.00 | 51.28 | 379,709 | |
02/24/2025 | 50.80 | 51.14 | 50.61 | 50.93 | 410,097 | |
02/21/2025 | 50.82 | 50.93 | 50.66 | 50.80 | 415,334 | |
02/20/2025 | 50.62 | 50.89 | 50.49 | 50.86 | 609,800 | |
02/19/2025 | 50.46 | 50.72 | 50.35 | 50.72 | 492,500 | |
02/18/2025 | 50.33 | 50.51 | 50.09 | 50.51 | 766,602 | |
02/14/2025 | 50.69 | 50.73 | 50.26 | 50.35 | 365,954 | |
02/13/2025 | 50.31 | 50.56 | 50.11 | 50.54 | 808,540 | |
02/12/2025 | 50.38 | 50.41 | 50.10 | 50.29 | 612,578 | |
02/11/2025 | 50.40 | 50.72 | 50.29 | 50.71 | 373,383 | |
02/10/2025 | 50.49 | 50.49 | 50.12 | 50.36 | 282,517 | |
02/07/2025 | 50.55 | 50.55 | 50.11 | 50.23 | 458,390 | |
02/06/2025 | 50.73 | 50.73 | 50.25 | 50.45 | 379,733 | |
02/05/2025 | 50.54 | 50.58 | 50.17 | 50.57 | 389,351 | |
02/04/2025 | 50.58 | 50.62 | 50.41 | 50.47 | 614,487 | |
02/03/2025 | 50.39 | 50.76 | 50.02 | 50.61 | 515,641 | |
01/31/2025 | 51.15 | 51.15 | 50.68 | 50.79 | 578,978 | |
01/30/2025 | 50.94 | 51.23 | 50.81 | 51.15 | 402,778 | |
01/29/2025 | 50.88 | 50.99 | 50.60 | 50.66 | 419,053 | |
01/28/2025 | 51.30 | 51.30 | 50.77 | 50.85 | 605,676 | |
01/27/2025 | 50.58 | 51.32 | 50.58 | 51.32 | 1,180,605 | |
01/24/2025 | 50.55 | 50.70 | 50.39 | 50.57 | 527,739 | |
01/23/2025 | 50.39 | 50.73 | 50.08 | 50.47 | 736,658 | |
01/22/2025 | 50.67 | 50.67 | 50.21 | 50.24 | 551,537 | |
01/21/2025 | 50.54 | 50.80 | 50.44 | 50.70 | 530,988 | |
01/17/2025 | 50.21 | 50.42 | 50.11 | 50.23 | 452,387 | |
01/16/2025 | 49.62 | 50.12 | 49.41 | 50.11 | 352,891 | |
01/15/2025 | 49.89 | 50.00 | 49.43 | 49.59 | 358,156 | |
01/14/2025 | 49.28 | 49.45 | 49.06 | 49.42 | 336,676 | |
01/13/2025 | 48.48 | 49.08 | 48.42 | 49.08 | 222,422 | |
01/10/2025 | 49.02 | 49.02 | 48.44 | 48.53 | 436,562 | |
01/08/2025 | 49.13 | 49.30 | 48.77 | 49.30 | 340,697 | |
01/07/2025 | 49.25 | 49.54 | 48.98 | 49.15 | 368,563 | |
01/06/2025 | 49.65 | 49.73 | 49.10 | 49.18 | 297,556 | |
01/03/2025 | 49.41 | 49.56 | 49.09 | 49.48 | 243,805 | |
01/02/2025 | 49.78 | 49.85 | 49.08 | 49.22 | 299,949 | |
12/31/2024 | 49.57 | 49.65 | 49.25 | 49.50 | 566,799 | |
12/30/2024 | 49.49 | 49.50 | 49.08 | 49.38 | 595,316 | |
12/27/2024 | 49.85 | 50.16 | 49.59 | 49.80 | 340,093 | |
12/26/2024 | 50.02 | 50.16 | 49.86 | 50.08 | 294,280 | |
12/24/2024 | 49.68 | 50.05 | 49.59 | 50.04 | 189,023 | |
12/23/2024 | 49.67 | 49.76 | 49.35 | 49.68 | 467,232 | |
12/20/2024 | 49.34 | 50.07 | 49.21 | 49.79 | 587,806 | |
12/19/2024 | 49.84 | 49.99 | 49.31 | 49.36 | 514,676 | |
12/18/2024 | 50.84 | 50.88 | 49.65 | 49.65 | 507,236 | |
12/17/2024 | 50.96 | 51.14 | 50.73 | 50.84 | 479,603 | |
12/16/2024 | 51.50 | 51.60 | 51.12 | 51.15 | 362,316 | |
12/13/2024 | 51.76 | 51.76 | 51.31 | 51.47 | 375,987 | |
12/12/2024 | 51.65 | 51.78 | 51.59 | 51.65 | 252,973 | |
12/11/2024 | 52.23 | 52.23 | 51.66 | 51.74 | 251,230 | |
12/10/2024 | 52.24 | 52.24 | 51.66 | 52.02 | 303,314 | |
12/09/2024 | 52.35 | 52.48 | 52.18 | 52.21 | 266,895 | |
12/06/2024 | 52.60 | 52.63 | 52.19 | 52.26 | 278,545 | |
12/05/2024 | 52.62 | 52.62 | 52.31 | 52.48 | 316,223 | |
12/04/2024 | 52.70 | 52.70 | 52.39 | 52.55 | 323,895 | |
12/03/2024 | 53.14 | 53.14 | 52.63 | 52.78 | 387,647 | |
12/02/2024 | 53.30 | 53.30 | 52.77 | 53.04 | 417,424 | |
11/29/2024 | 53.23 | 53.30 | 53.05 | 53.20 | 169,787 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of KNG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of KNG that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.