Ft Cboe Vest Etf Price History

KNG Etf  USD 51.49  0.58  1.14%   
Below is the normalized historical share price chart for FT Cboe Vest extending back to March 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 51.49, as last reported on the 1st of March, with the highest price reaching 51.59 and the lowest price hitting 50.94 during the day.
3 y Volatility
15.95
200 Day MA
52.2076
1 y Volatility
12.81
50 Day MA
50.737
Inception Date
2018-03-26
 
Covid
If you're considering investing in KNG Etf, it is important to understand the factors that can impact its price. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0681, which denotes the etf had a -0.0681 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Standard Deviation of 0.6729, information ratio of (0.01), and Market Risk Adjusted Performance of (0.06) to check the risk estimate we provide.
  
KNG Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNG

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.
Average Mkt Cap Mil
51.4 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic KNG candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202453.2
Lowest PriceJanuary 10, 202548.53

FT Cboe March 1, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KNG Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KNG Etf.
FT Cboe Price Rate Of Daily Change 1.01 
FT Cboe Accumulation Distribution 4,828 
FT Cboe Price Daily Balance Of Power 0.89 
FT Cboe Price Action Indicator 0.52 

FT Cboe March 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against KNG.

KNG Etf Price History Data

The price series of FT Cboe for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 4.67 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 50.78. The median price for the last 90 days is 50.66. The company issued dividends to stockholders on March 25, 2020.
OpenHighLowCloseVolume
02/28/2025 51.17  51.59  50.94  51.49  383,216 
02/27/2025 50.95  51.15  50.72  50.91  573,878 
02/26/2025 51.36  51.36  50.78  50.86  346,304 
02/25/2025 51.02  51.30  51.00  51.28  379,709 
02/24/2025 50.80  51.14  50.61  50.93  410,097 
02/21/2025 50.82  50.93  50.66  50.80  415,334 
02/20/2025 50.62  50.89  50.49  50.86  609,800 
02/19/2025 50.46  50.72  50.35  50.72  492,500 
02/18/2025 50.33  50.51  50.09  50.51  766,602 
02/14/2025 50.69  50.73  50.26  50.35  365,954 
02/13/2025 50.31  50.56  50.11  50.54  808,540 
02/12/2025 50.38  50.41  50.10  50.29  612,578 
02/11/2025 50.40  50.72  50.29  50.71  373,383 
02/10/2025 50.49  50.49  50.12  50.36  282,517 
02/07/2025 50.55  50.55  50.11  50.23  458,390 
02/06/2025 50.73  50.73  50.25  50.45  379,733 
02/05/2025 50.54  50.58  50.17  50.57  389,351 
02/04/2025 50.58  50.62  50.41  50.47  614,487 
02/03/2025 50.39  50.76  50.02  50.61  515,641 
01/31/2025 51.15  51.15  50.68  50.79  578,978 
01/30/2025 50.94  51.23  50.81  51.15  402,778 
01/29/2025 50.88  50.99  50.60  50.66  419,053 
01/28/2025 51.30  51.30  50.77  50.85  605,676 
01/27/2025 50.58  51.32  50.58  51.32  1,180,605 
01/24/2025 50.55  50.70  50.39  50.57  527,739 
01/23/2025 50.39  50.73  50.08  50.47  736,658 
01/22/2025 50.67  50.67  50.21  50.24  551,537 
01/21/2025 50.54  50.80  50.44  50.70  530,988 
01/17/2025 50.21  50.42  50.11  50.23  452,387 
01/16/2025 49.62  50.12  49.41  50.11  352,891 
01/15/2025 49.89  50.00  49.43  49.59  358,156 
01/14/2025 49.28  49.45  49.06  49.42  336,676 
01/13/2025 48.48  49.08  48.42  49.08  222,422 
01/10/2025 49.02  49.02  48.44  48.53  436,562 
01/08/2025 49.13  49.30  48.77  49.30  340,697 
01/07/2025 49.25  49.54  48.98  49.15  368,563 
01/06/2025 49.65  49.73  49.10  49.18  297,556 
01/03/2025 49.41  49.56  49.09  49.48  243,805 
01/02/2025 49.78  49.85  49.08  49.22  299,949 
12/31/2024 49.57  49.65  49.25  49.50  566,799 
12/30/2024 49.49  49.50  49.08  49.38  595,316 
12/27/2024 49.85  50.16  49.59  49.80  340,093 
12/26/2024 50.02  50.16  49.86  50.08  294,280 
12/24/2024 49.68  50.05  49.59  50.04  189,023 
12/23/2024 49.67  49.76  49.35  49.68  467,232 
12/20/2024 49.34  50.07  49.21  49.79  587,806 
12/19/2024 49.84  49.99  49.31  49.36  514,676 
12/18/2024 50.84  50.88  49.65  49.65  507,236 
12/17/2024 50.96  51.14  50.73  50.84  479,603 
12/16/2024 51.50  51.60  51.12  51.15  362,316 
12/13/2024 51.76  51.76  51.31  51.47  375,987 
12/12/2024 51.65  51.78  51.59  51.65  252,973 
12/11/2024 52.23  52.23  51.66  51.74  251,230 
12/10/2024 52.24  52.24  51.66  52.02  303,314 
12/09/2024 52.35  52.48  52.18  52.21  266,895 
12/06/2024 52.60  52.63  52.19  52.26  278,545 
12/05/2024 52.62  52.62  52.31  52.48  316,223 
12/04/2024 52.70  52.70  52.39  52.55  323,895 
12/03/2024 53.14  53.14  52.63  52.78  387,647 
12/02/2024 53.30  53.30  52.77  53.04  417,424 
11/29/2024 53.23  53.30  53.05  53.20  169,787 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KNG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of KNG Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KNG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if KNG Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of KNG that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.