Knafaim (Israel) Price History

KNFM Stock  ILS 1,550  71.00  4.38%   
If you're considering investing in Knafaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knafaim stands at 1,550, as last reported on the 25th of March, with the highest price reaching 1,627 and the lowest price hitting 1,550 during the day. Knafaim appears to be very steady, given 3 months investment horizon. Knafaim has Sharpe Ratio of 0.0873, which conveys that the firm had a 0.0873 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Knafaim, which you can use to evaluate the volatility of the firm. Please exercise Knafaim's Risk Adjusted Performance of 0.0958, downside deviation of 2.05, and Mean Deviation of 1.7 to check out if our risk estimates are consistent with your expectations.
  
Knafaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Knafaim is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knafaim by adding it to a well-diversified portfolio.

Knafaim Stock Price History Chart

There are several ways to analyze Knafaim Stock price data. The simplest method is using a basic Knafaim candlestick price chart, which shows Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20251734.0
Lowest PriceDecember 11, 20241360.0

Knafaim March 25, 2025 Stock Price Synopsis

Various analyses of Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knafaim Stock. It can be used to describe the percentage change in the price of Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knafaim Stock.
Knafaim Price Rate Of Daily Change 0.96 
Knafaim Price Daily Balance Of Power(0.92)
Knafaim Accumulation Distribution 76.62 
Knafaim Price Action Indicator(74.00)
Knafaim Market Facilitation Index 0.05 

Knafaim March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Knafaim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Knafaim intraday prices and daily technical indicators to check the level of noise trading in Knafaim Stock and then apply it to test your longer-term investment strategies against Knafaim.

Knafaim Stock Price History Data

The price series of Knafaim for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 385.0 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 1569.03. The median price for the last 90 days is 1625.0. The company issued dividends to stockholders on 2021-04-06.
OpenHighLowCloseVolume
03/24/2025 1,627  1,627  1,550  1,550  1,619 
03/20/2025 1,682  1,690  1,621  1,621  1,091 
03/19/2025 1,621  1,634  1,620  1,620  536.00 
03/18/2025 1,651  1,656  1,551  1,640  2,455 
03/17/2025 1,687  1,690  1,687  1,690  11,831 
03/13/2025 1,683  1,687  1,680  1,687  2,417 
03/12/2025 1,686  1,689  1,665  1,684  1,055 
03/11/2025 1,632  1,642  1,622  1,625  4,608 
03/10/2025 1,611  1,685  1,610  1,641  4,227 
03/06/2025 1,624  1,624  1,602  1,620  472.00 
03/05/2025 1,625  1,629  1,625  1,625  1,159 
03/04/2025 1,653  1,653  1,653  1,653  11.00 
03/03/2025 1,620  1,667  1,620  1,656  5,725 
02/27/2025 1,698  1,698  1,698  1,698  81.00 
02/26/2025 1,690  1,711  1,642  1,695  3,278 
02/25/2025 1,696  1,696  1,680  1,691  3,507 
02/24/2025 1,683  1,697  1,683  1,697  3,269 
02/20/2025 1,715  1,715  1,681  1,684  3,729 
02/19/2025 1,728  1,728  1,710  1,710  243.00 
02/18/2025 1,734  1,734  1,694  1,734  2,478 
02/17/2025 1,700  1,718  1,655  1,692  1,249 
02/13/2025 1,690  1,734  1,631  1,631  520.00 
02/12/2025 1,680  1,709  1,653  1,653  3,528 
02/11/2025 1,688  1,765  1,619  1,670  4,100 
02/10/2025 1,648  1,650  1,620  1,650  2,120 
02/06/2025 1,633  1,650  1,633  1,650  4,427 
02/05/2025 1,575  1,649  1,575  1,649  5,592 
02/04/2025 1,578  1,590  1,552  1,585  6,048 
02/03/2025 1,579  1,579  1,547  1,573  1,338 
01/30/2025 1,588  1,588  1,550  1,575  4,508 
01/29/2025 1,524  1,599  1,524  1,599  2,379 
01/28/2025 1,555  1,555  1,505  1,511  1,369 
01/27/2025 1,624  1,624  1,515  1,537  2,526 
01/23/2025 1,588  1,589  1,508  1,556  12,675 
01/22/2025 1,702  1,702  1,577  1,609  7,944 
01/21/2025 1,717  1,717  1,699  1,710  3,886 
01/20/2025 1,730  1,730  1,650  1,698  8,399 
01/16/2025 1,743  1,743  1,690  1,699  19,271 
01/15/2025 1,731  1,731  1,700  1,700  10,721 
01/14/2025 1,630  1,720  1,630  1,709  23,216 
01/13/2025 1,670  1,680  1,627  1,635  8,507 
01/09/2025 1,642  1,642  1,642  1,642  379.00 
01/08/2025 1,640  1,645  1,620  1,620  1,816 
01/07/2025 1,698  1,698  1,639  1,640  7,040 
01/06/2025 1,650  1,690  1,650  1,690  7,515 
01/02/2025 1,552  1,630  1,552  1,630  3,326 
12/31/2024 1,450  1,498  1,442  1,498  10,430 
12/30/2024 1,409  1,440  1,405  1,440  25,900 
12/26/2024 1,404  1,415  1,399  1,415  2,322 
12/25/2024 1,404  1,407  1,404  1,407  5,200 
12/24/2024 1,402  1,402  1,402  1,402  870.00 
12/23/2024 1,398  1,405  1,398  1,405  7,017 
12/19/2024 1,390  1,390  1,389  1,389  2,458 
12/18/2024 1,352  1,370  1,352  1,370  511.00 
12/17/2024 1,358  1,364  1,337  1,364  507.00 
12/16/2024 1,361  1,384  1,353  1,384  7,493 
12/12/2024 1,360  1,373  1,359  1,373  76,455 
12/11/2024 1,360  1,360  1,360  1,360  101.00 
12/10/2024 1,360  1,361  1,360  1,361  1,384 
12/09/2024 1,398  1,398  1,350  1,398  11,295 
12/05/2024 1,372  1,405  1,372  1,405  1,554 

About Knafaim Stock history

Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knafaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knafaim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knafaim stock prices may prove useful in developing a viable investing in Knafaim
Knafaim Holdings Ltd. is a holding company, which through its subsidiaries offers aircraft leasing services, military aircraft maintenance services, and ground handling services, such as passenger screening, baggage monitoring, and airport ground control services. Knafaim Holdings Ltd. was founded in 1980 and is based in Ramat Gan, Israel. KNAFAIM HLDGS is traded on Tel Aviv Stock Exchange in Israel.

Knafaim Stock Technical Analysis

Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Knafaim technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Knafaim trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Knafaim Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Knafaim's price direction in advance. Along with the technical and fundamental analysis of Knafaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knafaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Knafaim Stock analysis

When running Knafaim's price analysis, check to measure Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knafaim is operating at the current time. Most of Knafaim's value examination focuses on studying past and present price action to predict the probability of Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knafaim's price. Additionally, you may evaluate how the addition of Knafaim to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk