Knafaim (Israel) Price History
KNFM Stock | ILS 1,550 71.00 4.38% |
If you're considering investing in Knafaim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Knafaim stands at 1,550, as last reported on the 25th of March, with the highest price reaching 1,627 and the lowest price hitting 1,550 during the day. Knafaim appears to be very steady, given 3 months investment horizon. Knafaim has Sharpe Ratio of 0.0873, which conveys that the firm had a 0.0873 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Knafaim, which you can use to evaluate the volatility of the firm. Please exercise Knafaim's Risk Adjusted Performance of 0.0958, downside deviation of 2.05, and Mean Deviation of 1.7 to check out if our risk estimates are consistent with your expectations.
Knafaim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Knafaim |
Sharpe Ratio = 0.0873
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KNFM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Knafaim is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knafaim by adding it to a well-diversified portfolio.
Knafaim Stock Price History Chart
There are several ways to analyze Knafaim Stock price data. The simplest method is using a basic Knafaim candlestick price chart, which shows Knafaim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 1734.0 |
Lowest Price | December 11, 2024 | 1360.0 |
Knafaim March 25, 2025 Stock Price Synopsis
Various analyses of Knafaim's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knafaim Stock. It can be used to describe the percentage change in the price of Knafaim from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knafaim Stock.Knafaim Price Rate Of Daily Change | 0.96 | |
Knafaim Price Daily Balance Of Power | (0.92) | |
Knafaim Accumulation Distribution | 76.62 | |
Knafaim Price Action Indicator | (74.00) | |
Knafaim Market Facilitation Index | 0.05 |
Knafaim March 25, 2025 Stock Price Analysis
Knafaim Stock Price History Data
The price series of Knafaim for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 385.0 with a coefficient of variation of 8.1. The daily prices for the period are spread out with arithmetic mean of 1569.03. The median price for the last 90 days is 1625.0. The company issued dividends to stockholders on 2021-04-06.Open | High | Low | Close | Volume | ||
03/24/2025 | 1,627 | 1,627 | 1,550 | 1,550 | 1,619 | |
03/20/2025 | 1,682 | 1,690 | 1,621 | 1,621 | 1,091 | |
03/19/2025 | 1,621 | 1,634 | 1,620 | 1,620 | 536.00 | |
03/18/2025 | 1,651 | 1,656 | 1,551 | 1,640 | 2,455 | |
03/17/2025 | 1,687 | 1,690 | 1,687 | 1,690 | 11,831 | |
03/13/2025 | 1,683 | 1,687 | 1,680 | 1,687 | 2,417 | |
03/12/2025 | 1,686 | 1,689 | 1,665 | 1,684 | 1,055 | |
03/11/2025 | 1,632 | 1,642 | 1,622 | 1,625 | 4,608 | |
03/10/2025 | 1,611 | 1,685 | 1,610 | 1,641 | 4,227 | |
03/06/2025 | 1,624 | 1,624 | 1,602 | 1,620 | 472.00 | |
03/05/2025 | 1,625 | 1,629 | 1,625 | 1,625 | 1,159 | |
03/04/2025 | 1,653 | 1,653 | 1,653 | 1,653 | 11.00 | |
03/03/2025 | 1,620 | 1,667 | 1,620 | 1,656 | 5,725 | |
02/27/2025 | 1,698 | 1,698 | 1,698 | 1,698 | 81.00 | |
02/26/2025 | 1,690 | 1,711 | 1,642 | 1,695 | 3,278 | |
02/25/2025 | 1,696 | 1,696 | 1,680 | 1,691 | 3,507 | |
02/24/2025 | 1,683 | 1,697 | 1,683 | 1,697 | 3,269 | |
02/20/2025 | 1,715 | 1,715 | 1,681 | 1,684 | 3,729 | |
02/19/2025 | 1,728 | 1,728 | 1,710 | 1,710 | 243.00 | |
02/18/2025 | 1,734 | 1,734 | 1,694 | 1,734 | 2,478 | |
02/17/2025 | 1,700 | 1,718 | 1,655 | 1,692 | 1,249 | |
02/13/2025 | 1,690 | 1,734 | 1,631 | 1,631 | 520.00 | |
02/12/2025 | 1,680 | 1,709 | 1,653 | 1,653 | 3,528 | |
02/11/2025 | 1,688 | 1,765 | 1,619 | 1,670 | 4,100 | |
02/10/2025 | 1,648 | 1,650 | 1,620 | 1,650 | 2,120 | |
02/06/2025 | 1,633 | 1,650 | 1,633 | 1,650 | 4,427 | |
02/05/2025 | 1,575 | 1,649 | 1,575 | 1,649 | 5,592 | |
02/04/2025 | 1,578 | 1,590 | 1,552 | 1,585 | 6,048 | |
02/03/2025 | 1,579 | 1,579 | 1,547 | 1,573 | 1,338 | |
01/30/2025 | 1,588 | 1,588 | 1,550 | 1,575 | 4,508 | |
01/29/2025 | 1,524 | 1,599 | 1,524 | 1,599 | 2,379 | |
01/28/2025 | 1,555 | 1,555 | 1,505 | 1,511 | 1,369 | |
01/27/2025 | 1,624 | 1,624 | 1,515 | 1,537 | 2,526 | |
01/23/2025 | 1,588 | 1,589 | 1,508 | 1,556 | 12,675 | |
01/22/2025 | 1,702 | 1,702 | 1,577 | 1,609 | 7,944 | |
01/21/2025 | 1,717 | 1,717 | 1,699 | 1,710 | 3,886 | |
01/20/2025 | 1,730 | 1,730 | 1,650 | 1,698 | 8,399 | |
01/16/2025 | 1,743 | 1,743 | 1,690 | 1,699 | 19,271 | |
01/15/2025 | 1,731 | 1,731 | 1,700 | 1,700 | 10,721 | |
01/14/2025 | 1,630 | 1,720 | 1,630 | 1,709 | 23,216 | |
01/13/2025 | 1,670 | 1,680 | 1,627 | 1,635 | 8,507 | |
01/09/2025 | 1,642 | 1,642 | 1,642 | 1,642 | 379.00 | |
01/08/2025 | 1,640 | 1,645 | 1,620 | 1,620 | 1,816 | |
01/07/2025 | 1,698 | 1,698 | 1,639 | 1,640 | 7,040 | |
01/06/2025 | 1,650 | 1,690 | 1,650 | 1,690 | 7,515 | |
01/02/2025 | 1,552 | 1,630 | 1,552 | 1,630 | 3,326 | |
12/31/2024 | 1,450 | 1,498 | 1,442 | 1,498 | 10,430 | |
12/30/2024 | 1,409 | 1,440 | 1,405 | 1,440 | 25,900 | |
12/26/2024 | 1,404 | 1,415 | 1,399 | 1,415 | 2,322 | |
12/25/2024 | 1,404 | 1,407 | 1,404 | 1,407 | 5,200 | |
12/24/2024 | 1,402 | 1,402 | 1,402 | 1,402 | 870.00 | |
12/23/2024 | 1,398 | 1,405 | 1,398 | 1,405 | 7,017 | |
12/19/2024 | 1,390 | 1,390 | 1,389 | 1,389 | 2,458 | |
12/18/2024 | 1,352 | 1,370 | 1,352 | 1,370 | 511.00 | |
12/17/2024 | 1,358 | 1,364 | 1,337 | 1,364 | 507.00 | |
12/16/2024 | 1,361 | 1,384 | 1,353 | 1,384 | 7,493 | |
12/12/2024 | 1,360 | 1,373 | 1,359 | 1,373 | 76,455 | |
12/11/2024 | 1,360 | 1,360 | 1,360 | 1,360 | 101.00 | |
12/10/2024 | 1,360 | 1,361 | 1,360 | 1,361 | 1,384 | |
12/09/2024 | 1,398 | 1,398 | 1,350 | 1,398 | 11,295 | |
12/05/2024 | 1,372 | 1,405 | 1,372 | 1,405 | 1,554 |
About Knafaim Stock history
Knafaim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knafaim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knafaim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knafaim stock prices may prove useful in developing a viable investing in Knafaim
Knafaim Holdings Ltd. is a holding company, which through its subsidiaries offers aircraft leasing services, military aircraft maintenance services, and ground handling services, such as passenger screening, baggage monitoring, and airport ground control services. Knafaim Holdings Ltd. was founded in 1980 and is based in Ramat Gan, Israel. KNAFAIM HLDGS is traded on Tel Aviv Stock Exchange in Israel.
Knafaim Stock Technical Analysis
Knafaim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Knafaim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knafaim's price direction in advance. Along with the technical and fundamental analysis of Knafaim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knafaim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.2406 | |||
Total Risk Alpha | 0.3261 | |||
Sortino Ratio | 0.1293 | |||
Treynor Ratio | 0.7113 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Knafaim Stock analysis
When running Knafaim's price analysis, check to measure Knafaim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knafaim is operating at the current time. Most of Knafaim's value examination focuses on studying past and present price action to predict the probability of Knafaim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knafaim's price. Additionally, you may evaluate how the addition of Knafaim to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |