KONE Oyj (Finland) Price History

KNEBV Stock  EUR 55.26  0.54  0.99%   
If you're considering investing in KONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KONE Oyj stands at 55.26, as last reported on the 27th of February, with the highest price reaching 55.48 and the lowest price hitting 54.80 during the day. KONE Oyj appears to be very steady, given 3 months investment horizon. KONE Oyj has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KONE Oyj, which you can use to evaluate the volatility of the firm. Please exercise KONE Oyj's risk adjusted performance of 0.1313, and Mean Deviation of 0.8806 to check out if our risk estimates are consistent with your expectations.
  
KONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNEBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average KONE Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KONE Oyj by adding it to a well-diversified portfolio.

KONE Oyj Stock Price History Chart

There are several ways to analyze KONE Stock price data. The simplest method is using a basic KONE candlestick price chart, which shows KONE Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202555.26
Lowest PriceJanuary 13, 202545.52

KONE Oyj February 27, 2025 Stock Price Synopsis

Various analyses of KONE Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KONE Stock. It can be used to describe the percentage change in the price of KONE Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KONE Stock.
KONE Oyj Price Daily Balance Of Power 0.79 
KONE Oyj Price Rate Of Daily Change 1.01 
KONE Oyj Accumulation Distribution 3,690 
KONE Oyj Price Action Indicator 0.39 

KONE Oyj February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KONE Oyj intraday prices and daily technical indicators to check the level of noise trading in KONE Stock and then apply it to test your longer-term investment strategies against KONE.

KONE Stock Price History Data

The price series of KONE Oyj for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.74 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 49.2. The median price for the last 90 days is 48.7. The company underwent 2:1 stock split on 3rd of December 2013. KONE Oyj issued dividends to stockholders on 2023-03-01.
OpenHighLowCloseVolume
02/26/2025 54.80  55.48  54.80  55.26  301,038 
02/25/2025 54.16  54.88  53.96  54.72  421,398 
02/24/2025 55.04  55.22  53.94  54.42  426,242 
02/21/2025 54.66  55.74  54.64  55.22  683,410 
02/20/2025 54.02  55.06  54.02  54.50  414,104 
02/19/2025 54.10  54.48  53.70  53.86  554,191 
02/18/2025 53.34  54.14  53.34  54.10  442,345 
02/17/2025 52.82  53.34  52.76  53.32  243,426 
02/14/2025 53.18  53.18  52.68  52.82  388,789 
02/13/2025 52.50  53.14  52.28  53.06  381,879 
02/12/2025 51.32  52.24  51.22  52.22  502,651 
02/11/2025 50.58  51.54  50.44  51.36  530,759 
02/10/2025 49.70  50.66  49.54  50.66  509,012 
02/07/2025 49.80  50.00  49.60  49.60  333,478 
02/06/2025 49.43  49.92  49.22  49.80  426,421 
02/05/2025 49.04  49.49  48.94  49.43  617,404 
02/04/2025 49.55  49.55  48.76  49.04  410,288 
02/03/2025 48.30  49.84  48.21  49.63  843,301 
01/31/2025 50.50  51.08  49.47  50.00  1,485,311 
01/30/2025 50.96  51.08  48.40  50.46  1,046,370 
01/29/2025 48.90  49.09  48.00  48.42  865,858 
01/28/2025 48.10  49.38  48.10  48.70  388,933 
01/27/2025 47.77  48.41  47.41  48.10  492,108 
01/24/2025 48.13  48.95  48.09  48.14  506,396 
01/23/2025 47.65  48.05  47.53  47.91  381,351 
01/22/2025 47.50  47.83  47.32  47.66  560,956 
01/21/2025 46.86  47.80  46.78  47.51  544,632 
01/20/2025 46.57  46.74  46.39  46.67  340,927 
01/17/2025 46.49  47.03  46.46  46.57  418,685 
01/16/2025 46.40  46.74  45.90  46.23  509,161 
01/15/2025 45.64  46.35  45.64  46.04  482,195 
01/14/2025 45.85  46.01  45.53  45.64  451,204 
01/13/2025 45.67  45.83  45.42  45.52  297,036 
01/10/2025 46.41  46.50  45.89  45.89  505,647 
01/09/2025 46.90  47.14  46.44  46.44  341,601 
01/08/2025 47.08  47.58  46.60  46.90  415,184 
01/07/2025 47.60  47.69  46.66  47.05  604,705 
01/03/2025 47.82  47.87  47.15  47.25  353,752 
01/02/2025 47.04  47.86  46.93  47.83  530,025 
12/30/2024 46.97  47.13  46.76  47.00  335,503 
12/27/2024 46.70  47.26  46.59  47.20  497,589 
12/23/2024 46.95  47.02  46.58  46.73  469,162 
12/20/2024 46.76  47.15  46.49  47.15  926,919 
12/19/2024 47.22  47.48  46.65  46.95  645,394 
12/18/2024 47.97  48.05  47.68  47.75  440,508 
12/17/2024 48.26  48.27  47.71  47.81  469,736 
12/16/2024 47.96  48.39  47.96  48.34  280,109 
12/13/2024 48.97  49.02  47.98  48.12  489,586 
12/12/2024 48.94  49.54  48.80  49.11  554,216 
12/11/2024 48.75  49.22  48.66  49.07  423,665 
12/10/2024 49.03  49.34  48.92  48.92  608,214 
12/09/2024 49.00  50.10  48.72  49.38  598,799 
12/05/2024 50.00  50.16  49.50  49.58  370,282 
12/04/2024 50.20  50.48  49.97  50.00  492,666 
12/03/2024 49.88  50.36  49.74  50.12  466,135 
12/02/2024 48.94  49.94  48.85  49.70  517,198 
11/29/2024 48.67  49.06  47.89  49.06  1,333,633 
11/28/2024 48.78  48.94  48.57  48.60  284,330 
11/27/2024 47.92  48.47  47.72  48.26  348,632 
11/26/2024 48.52  48.53  47.68  47.92  548,882 
11/25/2024 48.62  48.79  48.17  48.64  1,031,125 

About KONE Oyj Stock history

KONE Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KONE Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KONE Oyj stock prices may prove useful in developing a viable investing in KONE Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business. KONE Oyj was founded in 1910 and is headquartered in Helsinki, Finland. KONE operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 58051 people.

KONE Oyj Stock Technical Analysis

KONE Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KONE Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KONE Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

KONE Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KONE Oyj's price direction in advance. Along with the technical and fundamental analysis of KONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KONE Stock analysis

When running KONE Oyj's price analysis, check to measure KONE Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KONE Oyj is operating at the current time. Most of KONE Oyj's value examination focuses on studying past and present price action to predict the probability of KONE Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KONE Oyj's price. Additionally, you may evaluate how the addition of KONE Oyj to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing