KONE Oyj (Finland) Price History
KNEBV Stock | EUR 55.26 0.54 0.99% |
If you're considering investing in KONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KONE Oyj stands at 55.26, as last reported on the 27th of February, with the highest price reaching 55.48 and the lowest price hitting 54.80 during the day. KONE Oyj appears to be very steady, given 3 months investment horizon. KONE Oyj has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KONE Oyj, which you can use to evaluate the volatility of the firm. Please exercise KONE Oyj's risk adjusted performance of 0.1313, and Mean Deviation of 0.8806 to check out if our risk estimates are consistent with your expectations.
KONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KONE |
Sharpe Ratio = 0.191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KNEBV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average KONE Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KONE Oyj by adding it to a well-diversified portfolio.
KONE Oyj Stock Price History Chart
There are several ways to analyze KONE Stock price data. The simplest method is using a basic KONE candlestick price chart, which shows KONE Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 55.26 |
Lowest Price | January 13, 2025 | 45.52 |
KONE Oyj February 27, 2025 Stock Price Synopsis
Various analyses of KONE Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KONE Stock. It can be used to describe the percentage change in the price of KONE Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KONE Stock.KONE Oyj Price Daily Balance Of Power | 0.79 | |
KONE Oyj Price Rate Of Daily Change | 1.01 | |
KONE Oyj Accumulation Distribution | 3,690 | |
KONE Oyj Price Action Indicator | 0.39 |
KONE Oyj February 27, 2025 Stock Price Analysis
KONE Stock Price History Data
The price series of KONE Oyj for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 9.74 with a coefficient of variation of 5.09. The daily prices for the period are spread out with arithmetic mean of 49.2. The median price for the last 90 days is 48.7. The company underwent 2:1 stock split on 3rd of December 2013. KONE Oyj issued dividends to stockholders on 2023-03-01.Open | High | Low | Close | Volume | ||
02/26/2025 | 54.80 | 55.48 | 54.80 | 55.26 | 301,038 | |
02/25/2025 | 54.16 | 54.88 | 53.96 | 54.72 | 421,398 | |
02/24/2025 | 55.04 | 55.22 | 53.94 | 54.42 | 426,242 | |
02/21/2025 | 54.66 | 55.74 | 54.64 | 55.22 | 683,410 | |
02/20/2025 | 54.02 | 55.06 | 54.02 | 54.50 | 414,104 | |
02/19/2025 | 54.10 | 54.48 | 53.70 | 53.86 | 554,191 | |
02/18/2025 | 53.34 | 54.14 | 53.34 | 54.10 | 442,345 | |
02/17/2025 | 52.82 | 53.34 | 52.76 | 53.32 | 243,426 | |
02/14/2025 | 53.18 | 53.18 | 52.68 | 52.82 | 388,789 | |
02/13/2025 | 52.50 | 53.14 | 52.28 | 53.06 | 381,879 | |
02/12/2025 | 51.32 | 52.24 | 51.22 | 52.22 | 502,651 | |
02/11/2025 | 50.58 | 51.54 | 50.44 | 51.36 | 530,759 | |
02/10/2025 | 49.70 | 50.66 | 49.54 | 50.66 | 509,012 | |
02/07/2025 | 49.80 | 50.00 | 49.60 | 49.60 | 333,478 | |
02/06/2025 | 49.43 | 49.92 | 49.22 | 49.80 | 426,421 | |
02/05/2025 | 49.04 | 49.49 | 48.94 | 49.43 | 617,404 | |
02/04/2025 | 49.55 | 49.55 | 48.76 | 49.04 | 410,288 | |
02/03/2025 | 48.30 | 49.84 | 48.21 | 49.63 | 843,301 | |
01/31/2025 | 50.50 | 51.08 | 49.47 | 50.00 | 1,485,311 | |
01/30/2025 | 50.96 | 51.08 | 48.40 | 50.46 | 1,046,370 | |
01/29/2025 | 48.90 | 49.09 | 48.00 | 48.42 | 865,858 | |
01/28/2025 | 48.10 | 49.38 | 48.10 | 48.70 | 388,933 | |
01/27/2025 | 47.77 | 48.41 | 47.41 | 48.10 | 492,108 | |
01/24/2025 | 48.13 | 48.95 | 48.09 | 48.14 | 506,396 | |
01/23/2025 | 47.65 | 48.05 | 47.53 | 47.91 | 381,351 | |
01/22/2025 | 47.50 | 47.83 | 47.32 | 47.66 | 560,956 | |
01/21/2025 | 46.86 | 47.80 | 46.78 | 47.51 | 544,632 | |
01/20/2025 | 46.57 | 46.74 | 46.39 | 46.67 | 340,927 | |
01/17/2025 | 46.49 | 47.03 | 46.46 | 46.57 | 418,685 | |
01/16/2025 | 46.40 | 46.74 | 45.90 | 46.23 | 509,161 | |
01/15/2025 | 45.64 | 46.35 | 45.64 | 46.04 | 482,195 | |
01/14/2025 | 45.85 | 46.01 | 45.53 | 45.64 | 451,204 | |
01/13/2025 | 45.67 | 45.83 | 45.42 | 45.52 | 297,036 | |
01/10/2025 | 46.41 | 46.50 | 45.89 | 45.89 | 505,647 | |
01/09/2025 | 46.90 | 47.14 | 46.44 | 46.44 | 341,601 | |
01/08/2025 | 47.08 | 47.58 | 46.60 | 46.90 | 415,184 | |
01/07/2025 | 47.60 | 47.69 | 46.66 | 47.05 | 604,705 | |
01/03/2025 | 47.82 | 47.87 | 47.15 | 47.25 | 353,752 | |
01/02/2025 | 47.04 | 47.86 | 46.93 | 47.83 | 530,025 | |
12/30/2024 | 46.97 | 47.13 | 46.76 | 47.00 | 335,503 | |
12/27/2024 | 46.70 | 47.26 | 46.59 | 47.20 | 497,589 | |
12/23/2024 | 46.95 | 47.02 | 46.58 | 46.73 | 469,162 | |
12/20/2024 | 46.76 | 47.15 | 46.49 | 47.15 | 926,919 | |
12/19/2024 | 47.22 | 47.48 | 46.65 | 46.95 | 645,394 | |
12/18/2024 | 47.97 | 48.05 | 47.68 | 47.75 | 440,508 | |
12/17/2024 | 48.26 | 48.27 | 47.71 | 47.81 | 469,736 | |
12/16/2024 | 47.96 | 48.39 | 47.96 | 48.34 | 280,109 | |
12/13/2024 | 48.97 | 49.02 | 47.98 | 48.12 | 489,586 | |
12/12/2024 | 48.94 | 49.54 | 48.80 | 49.11 | 554,216 | |
12/11/2024 | 48.75 | 49.22 | 48.66 | 49.07 | 423,665 | |
12/10/2024 | 49.03 | 49.34 | 48.92 | 48.92 | 608,214 | |
12/09/2024 | 49.00 | 50.10 | 48.72 | 49.38 | 598,799 | |
12/05/2024 | 50.00 | 50.16 | 49.50 | 49.58 | 370,282 | |
12/04/2024 | 50.20 | 50.48 | 49.97 | 50.00 | 492,666 | |
12/03/2024 | 49.88 | 50.36 | 49.74 | 50.12 | 466,135 | |
12/02/2024 | 48.94 | 49.94 | 48.85 | 49.70 | 517,198 | |
11/29/2024 | 48.67 | 49.06 | 47.89 | 49.06 | 1,333,633 | |
11/28/2024 | 48.78 | 48.94 | 48.57 | 48.60 | 284,330 | |
11/27/2024 | 47.92 | 48.47 | 47.72 | 48.26 | 348,632 | |
11/26/2024 | 48.52 | 48.53 | 47.68 | 47.92 | 548,882 | |
11/25/2024 | 48.62 | 48.79 | 48.17 | 48.64 | 1,031,125 |
About KONE Oyj Stock history
KONE Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KONE Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KONE Oyj stock prices may prove useful in developing a viable investing in KONE Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business. KONE Oyj was founded in 1910 and is headquartered in Helsinki, Finland. KONE operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 58051 people.
KONE Oyj Stock Technical Analysis
KONE Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
KONE Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KONE Oyj's price direction in advance. Along with the technical and fundamental analysis of KONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1313 | |||
Jensen Alpha | 0.1798 | |||
Total Risk Alpha | 0.19 | |||
Sortino Ratio | 0.2026 | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KONE Stock analysis
When running KONE Oyj's price analysis, check to measure KONE Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KONE Oyj is operating at the current time. Most of KONE Oyj's value examination focuses on studying past and present price action to predict the probability of KONE Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KONE Oyj's price. Additionally, you may evaluate how the addition of KONE Oyj to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |