KONE Oyj (Finland) Price History

KNEBV Stock  EUR 52.36  0.60  1.13%   
If you're considering investing in KONE Stock, it is important to understand the factors that can impact its price. As of today, the current price of KONE Oyj stands at 52.36, as last reported on the 26th of March, with the highest price reaching 53.36 and the lowest price hitting 52.36 during the day. KONE Oyj appears to be very steady, given 3 months investment horizon. KONE Oyj has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KONE Oyj, which you can use to evaluate the volatility of the firm. Please exercise KONE Oyj's risk adjusted performance of 0.1408, and Mean Deviation of 0.9585 to check out if our risk estimates are consistent with your expectations.
  
KONE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKNEBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average KONE Oyj is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KONE Oyj by adding it to a well-diversified portfolio.

KONE Oyj Stock Price History Chart

There are several ways to analyze KONE Stock price data. The simplest method is using a basic KONE candlestick price chart, which shows KONE Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202555.14
Lowest PriceJanuary 13, 202544.01

KONE Oyj March 26, 2025 Stock Price Synopsis

Various analyses of KONE Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KONE Stock. It can be used to describe the percentage change in the price of KONE Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KONE Stock.
KONE Oyj Price Daily Balance Of Power(0.60)
KONE Oyj Price Rate Of Daily Change 0.99 
KONE Oyj Accumulation Distribution 8,689 
KONE Oyj Price Action Indicator(0.80)

KONE Oyj March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KONE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KONE Oyj intraday prices and daily technical indicators to check the level of noise trading in KONE Stock and then apply it to test your longer-term investment strategies against KONE.

KONE Stock Price History Data

The price series of KONE Oyj for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 11.13 with a coefficient of variation of 7.26. The daily prices for the period are spread out with arithmetic mean of 49.32. The median price for the last 90 days is 48.78. The company underwent 2:1 stock split on 3rd of December 2013. KONE Oyj issued dividends to stockholders on 2023-03-01.
OpenHighLowCloseVolume
03/26/2025 53.18  53.36  52.36  52.36  463,620 
03/25/2025 52.88  53.20  52.54  52.96  416,307 
03/24/2025 53.48  53.48  52.44  52.90  310,990 
03/21/2025 53.50  53.76  52.68  53.24  1,315,630 
03/20/2025 53.78  54.08  53.06  53.68  656,752 
03/19/2025 53.80  54.42  53.74  53.78  533,815 
03/18/2025 53.92  54.12  53.72  53.74  389,375 
03/17/2025 53.70  53.98  53.44  53.72  243,460 
03/14/2025 53.40  53.72  53.08  53.54  612,608 
03/13/2025 53.48  53.60  53.04  53.24  497,569 
03/12/2025 53.86  53.90  53.22  53.50  612,645 
03/11/2025 55.22  55.74  53.54  53.70  508,148 
03/10/2025 54.10  55.46  53.70  55.14  757,488 
03/07/2025 53.30  54.42  52.66  54.10  527,020 
03/06/2025 52.70  53.64  52.12  53.56  762,303 
03/05/2025 53.66  53.83  51.72  52.36  850,008 
03/04/2025 53.66  53.85  52.69  53.17  646,952 
03/03/2025 52.42  53.95  52.42  53.85  229,896 
02/28/2025 52.24  52.63  52.11  52.40  638,586 
02/27/2025 53.13  53.54  52.79  52.84  352,391 
02/26/2025 52.98  53.64  52.98  53.42  302,839 
02/25/2025 52.36  53.06  52.17  52.90  428,260 
02/24/2025 53.21  53.38  52.15  52.61  489,744 
02/21/2025 52.84  53.89  52.82  53.38  720,077 
02/20/2025 52.22  53.23  52.22  52.69  439,968 
02/19/2025 52.30  52.67  51.92  52.07  568,999 
02/18/2025 51.57  52.34  51.57  52.30  448,815 
02/17/2025 51.06  51.57  51.01  51.55  251,342 
02/14/2025 51.41  51.41  50.93  51.06  397,476 
02/13/2025 50.76  51.37  50.54  51.30  400,041 
02/12/2025 49.61  50.50  49.52  50.48  581,164 
02/11/2025 48.90  49.83  48.76  49.65  546,285 
02/10/2025 48.05  48.98  47.89  48.98  569,645 
02/07/2025 48.14  48.34  47.95  47.95  347,396 
02/06/2025 47.79  48.26  47.58  48.14  430,373 
02/05/2025 47.41  47.85  47.31  47.79  706,932 
02/04/2025 47.90  47.90  47.14  47.41  410,288 
02/03/2025 46.69  48.18  46.61  47.98  843,301 
01/31/2025 48.82  49.38  47.83  48.34  1,485,311 
01/30/2025 49.27  49.38  46.79  48.78  1,046,370 
01/29/2025 47.27  47.46  46.40  46.81  865,858 
01/28/2025 46.50  47.74  46.50  47.08  388,933 
01/27/2025 46.18  46.80  45.83  46.50  492,108 
01/24/2025 46.53  47.32  46.49  46.54  506,396 
01/23/2025 46.07  46.45  45.95  46.32  381,351 
01/22/2025 45.92  46.24  45.75  46.08  560,956 
01/21/2025 45.30  46.21  45.23  45.93  544,632 
01/20/2025 45.02  45.19  44.85  45.12  340,927 
01/17/2025 44.94  45.47  44.92  45.02  418,685 
01/16/2025 44.86  45.19  44.37  44.69  509,161 
01/15/2025 44.12  44.81  44.12  44.51  482,195 
01/14/2025 44.33  44.48  44.02  44.12  451,204 
01/13/2025 44.15  44.31  43.91  44.01  297,036 
01/10/2025 44.87  44.95  44.36  44.36  505,647 
01/09/2025 45.34  45.57  44.90  44.90  341,601 
01/08/2025 45.52  46.00  45.05  45.34  415,184 
01/07/2025 46.02  46.11  45.11  45.49  604,705 
01/03/2025 46.23  46.28  45.58  45.68  353,752 
01/02/2025 45.48  46.27  45.37  46.24  530,025 
12/30/2024 45.41  45.56  45.21  45.44  335,503 
12/27/2024 45.15  45.69  45.04  45.63  497,589 

About KONE Oyj Stock history

KONE Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KONE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KONE Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KONE Oyj stock prices may prove useful in developing a viable investing in KONE Oyj
KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business. KONE Oyj was founded in 1910 and is headquartered in Helsinki, Finland. KONE operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 58051 people.

KONE Oyj Stock Technical Analysis

KONE Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KONE Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KONE Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

KONE Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KONE Oyj's price direction in advance. Along with the technical and fundamental analysis of KONE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KONE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KONE Stock analysis

When running KONE Oyj's price analysis, check to measure KONE Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KONE Oyj is operating at the current time. Most of KONE Oyj's value examination focuses on studying past and present price action to predict the probability of KONE Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KONE Oyj's price. Additionally, you may evaluate how the addition of KONE Oyj to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm