Kinea Rendimentos (Brazil) Price History
KNCR11 Fund | BRL 104.12 0.52 0.50% |
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Rendimentos stands at 104.12, as last reported on the 4th of December, with the highest price reaching 104.37 and the lowest price hitting 103.45 during the day. Kinea Rendimentos has Sharpe Ratio of -0.0452, which conveys that the entity had a -0.0452% return per unit of risk over the last 3 months. Kinea Rendimentos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Rendimentos' Mean Deviation of 0.3449, risk adjusted performance of (0.02), and Standard Deviation of 0.4456 to check out the risk estimate we provide.
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Kinea |
Sharpe Ratio = -0.0452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KNCR11 |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kinea Rendimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Rendimentos by adding Kinea Rendimentos to a well-diversified portfolio.
Kinea Rendimentos Fund Price History Chart
There are several ways to analyze Kinea Rendimentos Imobilirios Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Rendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 106.3 |
Lowest Price | October 28, 2024 | 102.6 |
Kinea Rendimentos December 4, 2024 Fund Price Synopsis
Various analyses of Kinea Rendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Rendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.Kinea Rendimentos Price Rate Of Daily Change | 1.01 | |
Kinea Rendimentos Price Action Indicator | 0.47 | |
Kinea Rendimentos Price Daily Balance Of Power | 0.57 |
Kinea Rendimentos December 4, 2024 Fund Price Analysis
Kinea Fund Price History Data
The price series of Kinea Rendimentos for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.7 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 104.33. The median price for the last 90 days is 104.19. The company issued dividends to stockholders on 2017-12-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 103.60 | 104.37 | 103.45 | 104.12 | ||
11/29/2024 | 103.60 | 104.37 | 103.45 | 104.12 | 125,459 | |
11/28/2024 | 103.40 | 103.79 | 103.30 | 103.63 | 115,791 | |
11/27/2024 | 103.50 | 103.60 | 103.15 | 103.40 | 109,947 | |
11/26/2024 | 103.41 | 103.55 | 103.06 | 103.40 | 144,656 | |
11/25/2024 | 103.74 | 103.74 | 102.90 | 103.41 | 144,623 | |
11/22/2024 | 102.80 | 103.74 | 102.80 | 103.74 | 101,822 | |
11/21/2024 | 102.90 | 103.10 | 102.64 | 102.80 | 115,378 | |
11/19/2024 | 102.92 | 103.43 | 102.92 | 102.98 | 100,460 | |
11/18/2024 | 103.20 | 103.26 | 102.90 | 102.90 | 92,265 | |
11/14/2024 | 103.20 | 103.30 | 102.87 | 103.20 | 107,125 | |
11/13/2024 | 103.00 | 103.60 | 102.82 | 102.98 | 102,555 | |
11/12/2024 | 102.91 | 103.17 | 102.80 | 103.00 | 111,934 | |
11/11/2024 | 103.11 | 103.29 | 102.82 | 102.82 | 116,014 | |
11/08/2024 | 103.50 | 103.53 | 102.90 | 103.30 | 100,702 | |
11/07/2024 | 103.10 | 103.60 | 102.95 | 103.50 | 129,320 | |
11/06/2024 | 103.40 | 103.47 | 102.84 | 102.95 | 159,102 | |
11/05/2024 | 103.29 | 103.57 | 102.90 | 103.21 | 115,864 | |
11/04/2024 | 103.16 | 103.60 | 102.81 | 103.29 | 147,828 | |
11/01/2024 | 103.50 | 103.55 | 103.09 | 103.15 | 107,605 | |
10/31/2024 | 103.03 | 103.75 | 102.87 | 103.50 | 119,934 | |
10/30/2024 | 103.02 | 103.34 | 102.60 | 103.19 | 120,540 | |
10/29/2024 | 102.71 | 103.70 | 102.69 | 102.79 | 119,922 | |
10/28/2024 | 103.05 | 103.22 | 102.58 | 102.60 | 127,242 | |
10/25/2024 | 103.80 | 104.56 | 103.58 | 104.07 | 117,422 | |
10/24/2024 | 104.00 | 104.15 | 103.69 | 103.77 | 89,271 | |
10/23/2024 | 103.71 | 104.40 | 103.50 | 104.19 | 157,937 | |
10/22/2024 | 103.93 | 103.93 | 103.27 | 103.72 | 124,825 | |
10/21/2024 | 104.11 | 104.18 | 103.75 | 103.93 | 111,860 | |
10/18/2024 | 104.23 | 104.38 | 104.02 | 104.05 | 102,937 | |
10/17/2024 | 104.16 | 104.48 | 104.00 | 104.14 | 90,659 | |
10/16/2024 | 104.42 | 104.47 | 103.99 | 103.99 | 145,907 | |
10/15/2024 | 103.97 | 104.57 | 103.90 | 104.47 | 92,726 | |
10/14/2024 | 104.08 | 104.47 | 103.87 | 103.90 | 117,257 | |
10/11/2024 | 103.39 | 104.11 | 103.15 | 103.68 | 104,171 | |
10/10/2024 | 104.44 | 104.69 | 103.70 | 103.92 | 114,746 | |
10/09/2024 | 104.66 | 104.97 | 104.26 | 104.44 | 166,956 | |
10/08/2024 | 105.22 | 105.37 | 104.42 | 104.66 | 102,583 | |
10/07/2024 | 105.15 | 105.25 | 104.70 | 105.16 | 115,847 | |
10/04/2024 | 105.19 | 105.37 | 104.86 | 105.01 | 95,166 | |
10/03/2024 | 104.79 | 105.28 | 104.52 | 104.90 | 106,660 | |
10/02/2024 | 104.71 | 104.95 | 104.06 | 104.79 | 149,928 | |
10/01/2024 | 105.56 | 105.83 | 104.00 | 104.23 | 174,959 | |
09/30/2024 | 105.85 | 106.40 | 105.04 | 105.42 | 238,452 | |
09/27/2024 | 105.73 | 106.00 | 105.15 | 105.56 | 119,719 | |
09/26/2024 | 105.29 | 106.03 | 104.85 | 105.41 | 141,493 | |
09/25/2024 | 105.48 | 106.00 | 105.07 | 106.00 | 129,481 | |
09/24/2024 | 105.60 | 106.00 | 105.35 | 105.47 | 108,892 | |
09/23/2024 | 105.93 | 106.24 | 105.33 | 105.60 | 182,850 | |
09/20/2024 | 105.44 | 106.70 | 105.38 | 106.30 | 904,610 | |
09/19/2024 | 105.70 | 105.84 | 105.32 | 105.44 | 116,984 | |
09/18/2024 | 105.74 | 105.85 | 105.35 | 105.70 | 174,680 | |
09/17/2024 | 105.50 | 105.93 | 105.45 | 105.50 | 127,578 | |
09/16/2024 | 105.79 | 105.99 | 105.45 | 105.94 | 132,874 | |
09/13/2024 | 105.00 | 106.00 | 104.99 | 105.87 | 144,257 | |
09/12/2024 | 105.80 | 106.01 | 105.00 | 105.00 | 139,586 | |
09/11/2024 | 105.43 | 106.04 | 105.33 | 105.97 | 102,884 | |
09/10/2024 | 105.73 | 105.99 | 105.25 | 105.33 | 117,321 | |
09/09/2024 | 105.60 | 106.22 | 105.53 | 106.10 | 148,603 | |
09/06/2024 | 105.96 | 105.96 | 105.36 | 105.79 | 110,558 | |
09/05/2024 | 105.39 | 105.49 | 105.02 | 105.49 | 105,503 |
About Kinea Rendimentos Fund history
Kinea Rendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Rendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Rendimentos stock prices may prove useful in developing a viable investing in Kinea Rendimentos
Kinea Rendimentos Fund Technical Analysis
Kinea Rendimentos technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Kinea Rendimentos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kinea Rendimentos' price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.2746 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Kinea Fund
Kinea Rendimentos financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Rendimentos security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Transaction History View history of all your transactions and understand their impact on performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |