Kinea Rendimentos (Brazil) Price History

KNCR11 Fund  BRL 104.12  0.52  0.50%   
If you're considering investing in Kinea Fund, it is important to understand the factors that can impact its price. As of today, the current price of Kinea Rendimentos stands at 104.12, as last reported on the 4th of December, with the highest price reaching 104.37 and the lowest price hitting 103.45 during the day. Kinea Rendimentos has Sharpe Ratio of -0.0452, which conveys that the entity had a -0.0452% return per unit of risk over the last 3 months. Kinea Rendimentos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinea Rendimentos' Mean Deviation of 0.3449, risk adjusted performance of (0.02), and Standard Deviation of 0.4456 to check out the risk estimate we provide.
  
Kinea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNCR11

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinea Rendimentos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinea Rendimentos by adding Kinea Rendimentos to a well-diversified portfolio.

Kinea Rendimentos Fund Price History Chart

There are several ways to analyze Kinea Rendimentos Imobilirios Fund price data. The simplest method is using a basic Kinea candlestick price chart, which shows Kinea Rendimentos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024106.3
Lowest PriceOctober 28, 2024102.6

Kinea Rendimentos December 4, 2024 Fund Price Synopsis

Various analyses of Kinea Rendimentos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinea Fund. It can be used to describe the percentage change in the price of Kinea Rendimentos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinea Fund.
Kinea Rendimentos Price Rate Of Daily Change 1.01 
Kinea Rendimentos Price Action Indicator 0.47 
Kinea Rendimentos Price Daily Balance Of Power 0.57 

Kinea Rendimentos December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinea Rendimentos Imobilirios Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinea Rendimentos intraday prices and daily technical indicators to check the level of noise trading in Kinea Rendimentos Imobilirios Fund and then apply it to test your longer-term investment strategies against Kinea.

Kinea Fund Price History Data

The price series of Kinea Rendimentos for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 3.7 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 104.33. The median price for the last 90 days is 104.19. The company issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
12/04/2024
 103.60  104.37  103.45  104.12 
11/29/2024 103.60  104.37  103.45  104.12  125,459 
11/28/2024 103.40  103.79  103.30  103.63  115,791 
11/27/2024 103.50  103.60  103.15  103.40  109,947 
11/26/2024 103.41  103.55  103.06  103.40  144,656 
11/25/2024 103.74  103.74  102.90  103.41  144,623 
11/22/2024 102.80  103.74  102.80  103.74  101,822 
11/21/2024 102.90  103.10  102.64  102.80  115,378 
11/19/2024 102.92  103.43  102.92  102.98  100,460 
11/18/2024 103.20  103.26  102.90  102.90  92,265 
11/14/2024 103.20  103.30  102.87  103.20  107,125 
11/13/2024 103.00  103.60  102.82  102.98  102,555 
11/12/2024 102.91  103.17  102.80  103.00  111,934 
11/11/2024 103.11  103.29  102.82  102.82  116,014 
11/08/2024 103.50  103.53  102.90  103.30  100,702 
11/07/2024 103.10  103.60  102.95  103.50  129,320 
11/06/2024 103.40  103.47  102.84  102.95  159,102 
11/05/2024 103.29  103.57  102.90  103.21  115,864 
11/04/2024 103.16  103.60  102.81  103.29  147,828 
11/01/2024 103.50  103.55  103.09  103.15  107,605 
10/31/2024 103.03  103.75  102.87  103.50  119,934 
10/30/2024 103.02  103.34  102.60  103.19  120,540 
10/29/2024 102.71  103.70  102.69  102.79  119,922 
10/28/2024 103.05  103.22  102.58  102.60  127,242 
10/25/2024 103.80  104.56  103.58  104.07  117,422 
10/24/2024 104.00  104.15  103.69  103.77  89,271 
10/23/2024 103.71  104.40  103.50  104.19  157,937 
10/22/2024 103.93  103.93  103.27  103.72  124,825 
10/21/2024 104.11  104.18  103.75  103.93  111,860 
10/18/2024 104.23  104.38  104.02  104.05  102,937 
10/17/2024 104.16  104.48  104.00  104.14  90,659 
10/16/2024 104.42  104.47  103.99  103.99  145,907 
10/15/2024 103.97  104.57  103.90  104.47  92,726 
10/14/2024 104.08  104.47  103.87  103.90  117,257 
10/11/2024 103.39  104.11  103.15  103.68  104,171 
10/10/2024 104.44  104.69  103.70  103.92  114,746 
10/09/2024 104.66  104.97  104.26  104.44  166,956 
10/08/2024 105.22  105.37  104.42  104.66  102,583 
10/07/2024 105.15  105.25  104.70  105.16  115,847 
10/04/2024 105.19  105.37  104.86  105.01  95,166 
10/03/2024 104.79  105.28  104.52  104.90  106,660 
10/02/2024 104.71  104.95  104.06  104.79  149,928 
10/01/2024 105.56  105.83  104.00  104.23  174,959 
09/30/2024 105.85  106.40  105.04  105.42  238,452 
09/27/2024 105.73  106.00  105.15  105.56  119,719 
09/26/2024 105.29  106.03  104.85  105.41  141,493 
09/25/2024 105.48  106.00  105.07  106.00  129,481 
09/24/2024 105.60  106.00  105.35  105.47  108,892 
09/23/2024 105.93  106.24  105.33  105.60  182,850 
09/20/2024 105.44  106.70  105.38  106.30  904,610 
09/19/2024 105.70  105.84  105.32  105.44  116,984 
09/18/2024 105.74  105.85  105.35  105.70  174,680 
09/17/2024 105.50  105.93  105.45  105.50  127,578 
09/16/2024 105.79  105.99  105.45  105.94  132,874 
09/13/2024 105.00  106.00  104.99  105.87  144,257 
09/12/2024 105.80  106.01  105.00  105.00  139,586 
09/11/2024 105.43  106.04  105.33  105.97  102,884 
09/10/2024 105.73  105.99  105.25  105.33  117,321 
09/09/2024 105.60  106.22  105.53  106.10  148,603 
09/06/2024 105.96  105.96  105.36  105.79  110,558 
09/05/2024 105.39  105.49  105.02  105.49  105,503 

About Kinea Rendimentos Fund history

Kinea Rendimentos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinea Rendimentos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinea Rendimentos stock prices may prove useful in developing a viable investing in Kinea Rendimentos

Kinea Rendimentos Fund Technical Analysis

Kinea Rendimentos technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kinea Rendimentos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinea Rendimentos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Kinea Rendimentos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinea Rendimentos' price direction in advance. Along with the technical and fundamental analysis of Kinea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kinea Fund

Kinea Rendimentos financial ratios help investors to determine whether Kinea Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kinea with respect to the benefits of owning Kinea Rendimentos security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.